Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,110 | 1,110 | 1,081 | 1,081 | 1,081 | -12 (-1.10%) | 36,700 |
5 Jul 2024 | JPY | 1,116 | 1,122 | 1,090 | 1,093 | 1,093 | -23 (-2.06%) | 65,500 |
4 Jul 2024 | JPY | 1,120 | 1,128 | 1,109 | 1,116 | 1,116 | +6 (+0.54%) | 62,400 |
3 Jul 2024 | JPY | 1,117 | 1,125 | 1,101 | 1,110 | 1,110 | -15 (-1.33%) | 58,100 |
2 Jul 2024 | JPY | 1,112 | 1,133 | 1,107 | 1,125 | 1,125 | +18 (+1.63%) | 67,500 |
1 Jul 2024 | JPY | 1,093 | 1,107 | 1,090 | 1,107 | 1,107 | +23 (+2.12%) | 53,700 |
28 Jun 2024 | JPY | 1,096 | 1,096 | 1,080 | 1,084 | 1,084 | 0.0 (0.0%) | 25,300 |
27 Jun 2024 | JPY | 1,095 | 1,095 | 1,082 | 1,084 | 1,084 | -8 (-0.73%) | 29,500 |
26 Jun 2024 | JPY | 1,100 | 1,100 | 1,077 | 1,092 | 1,092 | 0.0 (0.0%) | 29,800 |
25 Jun 2024 | JPY | 1,075 | 1,094 | 1,075 | 1,092 | 1,092 | +20 (+1.87%) | 37,100 |
24 Jun 2024 | JPY | 1,052 | 1,077 | 1,052 | 1,072 | 1,072 | +22 (+2.10%) | 26,400 |
21 Jun 2024 | JPY | 1,040 | 1,067 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 25,300 |
20 Jun 2024 | JPY | 1,063 | 1,074 | 1,032 | 1,040 | 1,040 | -19 (-1.79%) | 42,700 |
19 Jun 2024 | JPY | 1,040 | 1,059 | 1,040 | 1,059 | 1,059 | +16 (+1.53%) | 18,200 |
18 Jun 2024 | JPY | 1,035 | 1,044 | 1,023 | 1,043 | 1,043 | +10 (+0.97%) | 32,800 |
17 Jun 2024 | JPY | 1,043 | 1,057 | 1,025 | 1,033 | 1,033 | -18 (-1.71%) | 45,800 |
14 Jun 2024 | JPY | 1,040 | 1,062 | 1,040 | 1,051 | 1,051 | +4 (+0.38%) | 26,800 |
13 Jun 2024 | JPY | 1,063 | 1,074 | 1,047 | 1,047 | 1,047 | -16 (-1.51%) | 42,400 |
12 Jun 2024 | JPY | 1,065 | 1,096 | 1,060 | 1,063 | 1,063 | -6 (-0.56%) | 42,100 |
11 Jun 2024 | JPY | 1,088 | 1,096 | 1,069 | 1,069 | 1,069 | -25 (-2.29%) | 37,600 |
10 Jun 2024 | JPY | 1,078 | 1,098 | 1,075 | 1,094 | 1,094 | +12 (+1.11%) | 29,800 |
7 Jun 2024 | JPY | 1,062 | 1,082 | 1,061 | 1,082 | 1,082 | +16 (+1.50%) | 37,700 |
6 Jun 2024 | JPY | 1,088 | 1,091 | 1,060 | 1,066 | 1,066 | -19 (-1.75%) | 67,800 |
5 Jun 2024 | JPY | 1,105 | 1,117 | 1,085 | 1,085 | 1,085 | -37 (-3.30%) | 39,500 |
4 Jun 2024 | JPY | 1,140 | 1,145 | 1,115 | 1,122 | 1,122 | -19 (-1.67%) | 38,500 |
3 Jun 2024 | JPY | 1,120 | 1,141 | 1,119 | 1,141 | 1,141 | +22 (+1.97%) | 39,000 |
31 May 2024 | JPY | 1,091 | 1,122 | 1,080 | 1,119 | 1,119 | +33 (+3.04%) | 66,700 |
30 May 2024 | JPY | 1,098 | 1,099 | 1,083 | 1,086 | 1,086 | -24 (-2.16%) | 35,800 |
29 May 2024 | JPY | 1,130 | 1,135 | 1,110 | 1,110 | 1,110 | -19 (-1.68%) | 28,700 |
28 May 2024 | JPY | 1,127 | 1,149 | 1,127 | 1,129 | 1,129 | +7 (+0.62%) | 26,800 |