| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 746 | 750 | 744 | 750 | 750 | +10 (+1.35%) | 34,500 |
| 17 Mar 2021 | JPY | 730 | 740 | 728 | 740 | 740 | +14 (+1.93%) | 34,100 |
| 16 Mar 2021 | JPY | 702 | 726 | 701 | 726 | 726 | +25 (+3.57%) | 35,800 |
| 15 Mar 2021 | JPY | 686 | 702 | 686 | 701 | 701 | +18 (+2.64%) | 48,200 |
| 12 Mar 2021 | JPY | 685 | 685 | 677 | 683 | 683 | +1 (+0.15%) | 72,900 |
| 11 Mar 2021 | JPY | 675 | 685 | 675 | 682 | 682 | +9 (+1.34%) | 30,000 |
| 10 Mar 2021 | JPY | 673 | 674 | 669 | 673 | 673 | +3 (+0.45%) | 40,300 |
| 9 Mar 2021 | JPY | 666 | 670 | 664 | 670 | 670 | +4 (+0.60%) | 15,600 |
| 8 Mar 2021 | JPY | 670 | 670 | 662 | 666 | 666 | +1 (+0.15%) | 21,700 |
| 5 Mar 2021 | JPY | 660 | 665 | 655 | 665 | 665 | +6 (+0.91%) | 29,000 |
| 4 Mar 2021 | JPY | 660 | 661 | 653 | 659 | 659 | -4 (-0.60%) | 9,600 |
| 3 Mar 2021 | JPY | 663 | 665 | 657 | 663 | 663 | +1 (+0.15%) | 12,600 |
| 2 Mar 2021 | JPY | 664 | 667 | 660 | 662 | 662 | -3 (-0.45%) | 20,200 |
| 1 Mar 2021 | JPY | 668 | 668 | 658 | 665 | 665 | +10 (+1.53%) | 24,400 |
| 26 Feb 2021 | JPY | 655 | 666 | 644 | 655 | 655 | +10 (+1.55%) | 137,200 |
| 25 Feb 2021 | JPY | 645 | 650 | 643 | 645 | 645 | +1 (+0.16%) | 17,500 |
| 24 Feb 2021 | JPY | 648 | 649 | 643 | 644 | 644 | +1 (+0.16%) | 23,400 |
| 22 Feb 2021 | JPY | 648 | 648 | 641 | 643 | 643 | +4 (+0.63%) | 24,300 |
| 19 Feb 2021 | JPY | 649 | 649 | 638 | 639 | 639 | -12 (-1.84%) | 55,900 |
| 18 Feb 2021 | JPY | 659 | 659 | 651 | 651 | 651 | -8 (-1.21%) | 18,000 |
| 17 Feb 2021 | JPY | 643 | 659 | 643 | 659 | 659 | +16 (+2.49%) | 21,000 |
| 16 Feb 2021 | JPY | 651 | 651 | 643 | 643 | 643 | -7 (-1.08%) | 19,300 |
| 15 Feb 2021 | JPY | 651 | 651 | 646 | 650 | 650 | +5 (+0.78%) | 23,700 |
| 12 Feb 2021 | JPY | 641 | 645 | 632 | 645 | 645 | +11 (+1.74%) | 30,700 |
| 10 Feb 2021 | JPY | 638 | 643 | 633 | 634 | 634 | -4 (-0.63%) | 10,300 |
| 9 Feb 2021 | JPY | 652 | 653 | 637 | 638 | 638 | -17 (-2.60%) | 19,700 |
| 8 Feb 2021 | JPY | 636 | 655 | 636 | 655 | 655 | +18 (+2.83%) | 35,000 |
| 5 Feb 2021 | JPY | 630 | 639 | 630 | 637 | 637 | +7 (+1.11%) | 38,500 |
| 4 Feb 2021 | JPY | 627 | 630 | 626 | 630 | 630 | +6 (+0.96%) | 11,500 |
| 3 Feb 2021 | JPY | 624 | 625 | 623 | 624 | 624 | 0.0 (0.0%) | 6,300 |
