| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 625 | 625 | 622 | 624 | 624 | +2 (+0.32%) | 5,900 |
| 16 Dec 2020 | JPY | 616 | 625 | 614 | 622 | 622 | +8 (+1.30%) | 12,000 |
| 15 Dec 2020 | JPY | 610 | 614 | 608 | 614 | 614 | +5 (+0.82%) | 10,600 |
| 14 Dec 2020 | JPY | 605 | 610 | 605 | 609 | 609 | +8 (+1.33%) | 9,400 |
| 11 Dec 2020 | JPY | 610 | 610 | 601 | 601 | 601 | +1 (+0.17%) | 17,400 |
| 10 Dec 2020 | JPY | 599 | 601 | 598 | 600 | 600 | +1 (+0.17%) | 7,000 |
| 9 Dec 2020 | JPY | 599 | 599 | 596 | 599 | 599 | +3 (+0.50%) | 3,600 |
| 8 Dec 2020 | JPY | 598 | 599 | 595 | 596 | 596 | 0.0 (0.0%) | 5,100 |
| 7 Dec 2020 | JPY | 602 | 602 | 596 | 596 | 596 | -2 (-0.33%) | 13,300 |
| 4 Dec 2020 | JPY | 600 | 602 | 594 | 598 | 598 | -1 (-0.17%) | 11,400 |
| 3 Dec 2020 | JPY | 597 | 600 | 592 | 599 | 599 | +2 (+0.34%) | 10,200 |
| 2 Dec 2020 | JPY | 597 | 603 | 597 | 597 | 597 | -4 (-0.67%) | 25,300 |
| 1 Dec 2020 | JPY | 602 | 605 | 595 | 601 | 601 | -7 (-1.15%) | 22,200 |
| 30 Nov 2020 | JPY | 613 | 613 | 608 | 608 | 608 | -5 (-0.82%) | 7,600 |
| 27 Nov 2020 | JPY | 608 | 616 | 606 | 613 | 613 | +7 (+1.16%) | 16,200 |
| 26 Nov 2020 | JPY | 603 | 609 | 603 | 606 | 606 | 0.0 (0.0%) | 9,300 |
| 25 Nov 2020 | JPY | 608 | 614 | 606 | 606 | 606 | -2 (-0.33%) | 12,300 |
| 24 Nov 2020 | JPY | 607 | 612 | 605 | 608 | 608 | +4 (+0.66%) | 13,000 |
| 20 Nov 2020 | JPY | 604 | 609 | 602 | 604 | 604 | 0.0 (0.0%) | 4,100 |
| 19 Nov 2020 | JPY | 616 | 616 | 603 | 604 | 604 | -11 (-1.79%) | 8,900 |
| 18 Nov 2020 | JPY | 614 | 618 | 612 | 615 | 615 | 0.0 (0.0%) | 4,300 |
| 17 Nov 2020 | JPY | 613 | 617 | 612 | 615 | 615 | -1 (-0.16%) | 4,500 |
| 16 Nov 2020 | JPY | 608 | 617 | 607 | 616 | 616 | +8 (+1.32%) | 11,900 |
| 13 Nov 2020 | JPY | 628 | 628 | 608 | 608 | 608 | -12 (-1.94%) | 12,500 |
| 12 Nov 2020 | JPY | 634 | 634 | 610 | 620 | 620 | -11 (-1.74%) | 17,600 |
| 11 Nov 2020 | JPY | 626 | 631 | 626 | 631 | 631 | +11 (+1.77%) | 14,000 |
| 10 Nov 2020 | JPY | 625 | 625 | 618 | 620 | 620 | +1 (+0.16%) | 17,300 |
| 9 Nov 2020 | JPY | 616 | 619 | 613 | 619 | 619 | +9 (+1.48%) | 8,300 |
| 6 Nov 2020 | JPY | 614 | 614 | 606 | 610 | 610 | 0.0 (0.0%) | 6,800 |
| 5 Nov 2020 | JPY | 605 | 610 | 600 | 610 | 610 | +6 (+0.99%) | 5,600 |
