| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 642 | 642 | 626 | 639 | 639 | +5 (+0.79%) | 16,600 |
| 16 Sep 2020 | JPY | 620 | 634 | 620 | 634 | 634 | +14 (+2.26%) | 18,600 |
| 15 Sep 2020 | JPY | 620 | 620 | 614 | 620 | 620 | 0.0 (0.0%) | 6,900 |
| 14 Sep 2020 | JPY | 620 | 620 | 615 | 620 | 620 | +5 (+0.81%) | 11,300 |
| 11 Sep 2020 | JPY | 608 | 618 | 606 | 615 | 615 | +12 (+1.99%) | 24,700 |
| 10 Sep 2020 | JPY | 600 | 604 | 599 | 603 | 603 | +3 (+0.50%) | 12,100 |
| 9 Sep 2020 | JPY | 600 | 600 | 597 | 600 | 600 | 0.0 (0.0%) | 15,300 |
| 8 Sep 2020 | JPY | 595 | 600 | 594 | 600 | 600 | +7 (+1.18%) | 15,200 |
| 7 Sep 2020 | JPY | 590 | 595 | 585 | 593 | 593 | +13 (+2.24%) | 16,800 |
| 4 Sep 2020 | JPY | 578 | 583 | 576 | 580 | 580 | -4 (-0.68%) | 3,800 |
| 3 Sep 2020 | JPY | 580 | 586 | 577 | 584 | 584 | +9 (+1.57%) | 7,300 |
| 2 Sep 2020 | JPY | 573 | 578 | 570 | 575 | 575 | +3 (+0.52%) | 7,200 |
| 1 Sep 2020 | JPY | 567 | 572 | 567 | 572 | 572 | +5 (+0.88%) | 3,500 |
| 31 Aug 2020 | JPY | 573 | 580 | 567 | 567 | 567 | -3 (-0.53%) | 10,200 |
| 28 Aug 2020 | JPY | 581 | 581 | 570 | 570 | 570 | -11 (-1.89%) | 8,100 |
| 27 Aug 2020 | JPY | 580 | 582 | 576 | 581 | 581 | +1 (+0.17%) | 2,900 |
| 26 Aug 2020 | JPY | 585 | 586 | 580 | 580 | 580 | -5 (-0.85%) | 5,800 |
| 25 Aug 2020 | JPY | 586 | 586 | 583 | 585 | 585 | +3 (+0.52%) | 4,600 |
| 24 Aug 2020 | JPY | 585 | 586 | 582 | 582 | 582 | +1 (+0.17%) | 3,300 |
| 21 Aug 2020 | JPY | 578 | 581 | 576 | 581 | 581 | +4 (+0.69%) | 3,400 |
| 20 Aug 2020 | JPY | 581 | 582 | 577 | 577 | 577 | -6 (-1.03%) | 4,900 |
| 19 Aug 2020 | JPY | 586 | 586 | 581 | 583 | 583 | +1 (+0.17%) | 9,700 |
| 18 Aug 2020 | JPY | 585 | 585 | 581 | 582 | 582 | -3 (-0.51%) | 4,900 |
| 17 Aug 2020 | JPY | 585 | 587 | 581 | 585 | 585 | 0.0 (0.0%) | 4,500 |
| 14 Aug 2020 | JPY | 587 | 587 | 582 | 585 | 585 | -1 (-0.17%) | 5,900 |
| 13 Aug 2020 | JPY | 586 | 587 | 584 | 586 | 586 | 0.0 (0.0%) | 7,300 |
| 12 Aug 2020 | JPY | 585 | 586 | 579 | 586 | 586 | +1 (+0.17%) | 7,900 |
| 11 Aug 2020 | JPY | 568 | 585 | 568 | 585 | 585 | +24 (+4.28%) | 24,000 |
| 7 Aug 2020 | JPY | 566 | 566 | 561 | 561 | 561 | -5 (-0.88%) | 4,300 |
| 6 Aug 2020 | JPY | 560 | 569 | 559 | 566 | 566 | +6 (+1.07%) | 10,700 |
