| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 546 | 560 | 546 | 560 | 560 | +12 (+2.19%) | 10,300 |
| 4 Aug 2020 | JPY | 548 | 558 | 544 | 548 | 548 | +9 (+1.67%) | 16,400 |
| 3 Aug 2020 | JPY | 521 | 539 | 521 | 539 | 539 | +28 (+5.48%) | 9,100 |
| 31 Jul 2020 | JPY | 555 | 555 | 511 | 511 | 511 | -45 (-8.09%) | 16,100 |
| 30 Jul 2020 | JPY | 558 | 558 | 549 | 556 | 556 | -2 (-0.36%) | 10,200 |
| 29 Jul 2020 | JPY | 564 | 564 | 557 | 558 | 558 | -4 (-0.71%) | 5,800 |
| 28 Jul 2020 | JPY | 565 | 570 | 558 | 562 | 562 | -1 (-0.18%) | 11,400 |
| 27 Jul 2020 | JPY | 547 | 563 | 546 | 563 | 563 | +18 (+3.30%) | 8,500 |
| 22 Jul 2020 | JPY | 547 | 548 | 544 | 545 | 545 | -2 (-0.37%) | 6,800 |
| 21 Jul 2020 | JPY | 540 | 547 | 539 | 547 | 547 | +5 (+0.92%) | 10,100 |
| 20 Jul 2020 | JPY | 545 | 545 | 539 | 542 | 542 | +1 (+0.18%) | 5,200 |
| 17 Jul 2020 | JPY | 543 | 543 | 536 | 541 | 541 | +1 (+0.19%) | 5,300 |
| 16 Jul 2020 | JPY | 539 | 542 | 537 | 540 | 540 | 0.0 (0.0%) | 1,900 |
| 15 Jul 2020 | JPY | 532 | 540 | 532 | 540 | 540 | -1 (-0.18%) | 13,700 |
| 14 Jul 2020 | JPY | 543 | 543 | 537 | 541 | 541 | 0.0 (0.0%) | 7,500 |
| 13 Jul 2020 | JPY | 530 | 541 | 529 | 541 | 541 | +18 (+3.44%) | 8,700 |
| 10 Jul 2020 | JPY | 525 | 528 | 522 | 523 | 523 | -2 (-0.38%) | 9,500 |
| 9 Jul 2020 | JPY | 540 | 540 | 524 | 525 | 525 | -15 (-2.78%) | 12,000 |
| 8 Jul 2020 | JPY | 542 | 542 | 538 | 540 | 540 | +3 (+0.56%) | 10,600 |
| 7 Jul 2020 | JPY | 538 | 538 | 525 | 537 | 537 | +6 (+1.13%) | 17,300 |
| 6 Jul 2020 | JPY | 517 | 534 | 517 | 531 | 531 | +24 (+4.73%) | 23,200 |
| 3 Jul 2020 | JPY | 509 | 509 | 506 | 507 | 507 | -1 (-0.20%) | 4,800 |
| 2 Jul 2020 | JPY | 511 | 514 | 508 | 508 | 508 | 0.0 (0.0%) | 5,200 |
| 1 Jul 2020 | JPY | 517 | 517 | 508 | 508 | 508 | -6 (-1.17%) | 5,800 |
| 30 Jun 2020 | JPY | 516 | 517 | 514 | 514 | 514 | 0.0 (0.0%) | 4,900 |
| 29 Jun 2020 | JPY | 509 | 514 | 509 | 514 | 514 | +5 (+0.98%) | 8,200 |
| 26 Jun 2020 | JPY | 505 | 509 | 502 | 509 | 509 | +8 (+1.60%) | 8,300 |
| 25 Jun 2020 | JPY | 501 | 504 | 501 | 501 | 501 | -8 (-1.57%) | 4,700 |
| 24 Jun 2020 | JPY | 512 | 514 | 506 | 509 | 509 | -3 (-0.59%) | 4,400 |
| 23 Jun 2020 | JPY | 507 | 513 | 507 | 512 | 512 | +7 (+1.39%) | 4,500 |
