| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 504 | 508 | 504 | 505 | 505 | +2 (+0.40%) | 3,500 |
| 19 Jun 2020 | JPY | 503 | 503 | 499 | 503 | 503 | +2 (+0.40%) | 6,700 |
| 18 Jun 2020 | JPY | 492 | 501 | 492 | 501 | 501 | +5 (+1.01%) | 4,300 |
| 17 Jun 2020 | JPY | 492 | 498 | 492 | 496 | 496 | +4 (+0.81%) | 4,800 |
| 16 Jun 2020 | JPY | 485 | 498 | 484 | 492 | 492 | +8 (+1.65%) | 10,000 |
| 15 Jun 2020 | JPY | 493 | 493 | 484 | 484 | 484 | -9 (-1.83%) | 10,500 |
| 12 Jun 2020 | JPY | 482 | 497 | 482 | 493 | 493 | -14 (-2.76%) | 26,600 |
| 11 Jun 2020 | JPY | 521 | 522 | 505 | 507 | 507 | -14 (-2.69%) | 12,300 |
| 10 Jun 2020 | JPY | 513 | 521 | 513 | 521 | 521 | +8 (+1.56%) | 11,900 |
| 9 Jun 2020 | JPY | 513 | 513 | 502 | 513 | 513 | 0.0 (0.0%) | 15,800 |
| 8 Jun 2020 | JPY | 486 | 513 | 481 | 513 | 513 | +29 (+5.99%) | 48,200 |
| 5 Jun 2020 | JPY | 486 | 490 | 482 | 484 | 484 | -2 (-0.41%) | 14,800 |
| 4 Jun 2020 | JPY | 498 | 500 | 486 | 486 | 486 | -6 (-1.22%) | 26,000 |
| 3 Jun 2020 | JPY | 494 | 495 | 490 | 492 | 492 | 0.0 (0.0%) | 15,700 |
| 2 Jun 2020 | JPY | 489 | 498 | 489 | 492 | 492 | +5 (+1.03%) | 10,400 |
| 1 Jun 2020 | JPY | 491 | 492 | 485 | 487 | 487 | -3 (-0.61%) | 9,100 |
| 29 May 2020 | JPY | 500 | 500 | 490 | 490 | 490 | -8 (-1.61%) | 15,400 |
| 28 May 2020 | JPY | 502 | 503 | 496 | 498 | 498 | -5 (-0.99%) | 23,700 |
| 27 May 2020 | JPY | 493 | 503 | 493 | 503 | 503 | +4 (+0.80%) | 29,300 |
| 26 May 2020 | JPY | 479 | 500 | 479 | 499 | 499 | +24 (+5.05%) | 85,200 |
| 25 May 2020 | JPY | 460 | 478 | 457 | 475 | 475 | +19 (+4.17%) | 27,600 |
| 22 May 2020 | JPY | 456 | 457 | 454 | 456 | 456 | +2 (+0.44%) | 5,700 |
| 21 May 2020 | JPY | 457 | 457 | 448 | 454 | 454 | +2 (+0.44%) | 6,800 |
| 20 May 2020 | JPY | 453 | 456 | 441 | 452 | 452 | +1 (+0.22%) | 25,900 |
| 19 May 2020 | JPY | 458 | 458 | 446 | 451 | 451 | -3 (-0.66%) | 14,000 |
| 18 May 2020 | JPY | 448 | 455 | 441 | 454 | 454 | +12 (+2.71%) | 37,000 |
| 15 May 2020 | JPY | 441 | 455 | 441 | 442 | 442 | +3 (+0.68%) | 14,600 |
| 14 May 2020 | JPY | 457 | 459 | 439 | 439 | 439 | -18 (-3.94%) | 9,200 |
| 13 May 2020 | JPY | 459 | 459 | 455 | 457 | 457 | +1 (+0.22%) | 4,300 |
| 12 May 2020 | JPY | 460 | 460 | 453 | 456 | 456 | +3 (+0.66%) | 8,100 |
