| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 447 | 458 | 445 | 453 | 453 | +8 (+1.80%) | 8,700 |
| 8 May 2020 | JPY | 439 | 445 | 435 | 445 | 445 | +10 (+2.30%) | 10,200 |
| 7 May 2020 | JPY | 435 | 438 | 435 | 435 | 435 | +2 (+0.46%) | 5,200 |
| 1 May 2020 | JPY | 443 | 443 | 432 | 433 | 433 | -11 (-2.48%) | 6,600 |
| 30 Apr 2020 | JPY | 448 | 451 | 444 | 444 | 444 | +4 (+0.91%) | 15,400 |
| 28 Apr 2020 | JPY | 428 | 440 | 428 | 440 | 440 | +11 (+2.56%) | 14,900 |
| 27 Apr 2020 | JPY | 430 | 432 | 426 | 429 | 429 | -3 (-0.69%) | 12,600 |
| 24 Apr 2020 | JPY | 422 | 433 | 419 | 432 | 432 | +10 (+2.37%) | 12,400 |
| 23 Apr 2020 | JPY | 422 | 425 | 418 | 422 | 422 | 0.0 (0.0%) | 12,000 |
| 22 Apr 2020 | JPY | 418 | 422 | 414 | 422 | 422 | +3 (+0.72%) | 13,300 |
| 21 Apr 2020 | JPY | 419 | 421 | 412 | 419 | 419 | 0.0 (0.0%) | 13,000 |
| 20 Apr 2020 | JPY | 421 | 423 | 419 | 419 | 419 | -1 (-0.24%) | 10,600 |
| 17 Apr 2020 | JPY | 422 | 428 | 420 | 420 | 420 | -1 (-0.24%) | 10,600 |
| 16 Apr 2020 | JPY | 423 | 423 | 417 | 421 | 421 | -2 (-0.47%) | 10,000 |
| 15 Apr 2020 | JPY | 425 | 426 | 423 | 423 | 423 | -2 (-0.47%) | 9,200 |
| 14 Apr 2020 | JPY | 426 | 427 | 421 | 425 | 425 | 0.0 (0.0%) | 14,200 |
| 13 Apr 2020 | JPY | 426 | 430 | 425 | 425 | 425 | -2 (-0.47%) | 6,800 |
| 10 Apr 2020 | JPY | 429 | 433 | 424 | 427 | 427 | 0.0 (0.0%) | 14,100 |
| 9 Apr 2020 | JPY | 427 | 430 | 416 | 427 | 427 | 0.0 (0.0%) | 14,200 |
| 8 Apr 2020 | JPY | 425 | 437 | 418 | 427 | 427 | +3 (+0.71%) | 19,600 |
| 7 Apr 2020 | JPY | 411 | 424 | 408 | 424 | 424 | +14 (+3.41%) | 18,100 |
| 6 Apr 2020 | JPY | 398 | 410 | 392 | 410 | 410 | +7 (+1.74%) | 21,200 |
| 3 Apr 2020 | JPY | 436 | 442 | 401 | 403 | 403 | -2 (-0.49%) | 12,500 |
| 2 Apr 2020 | JPY | 426 | 426 | 405 | 405 | 405 | -27 (-6.25%) | 22,000 |
| 1 Apr 2020 | JPY | 437 | 450 | 432 | 432 | 432 | -12 (-2.70%) | 21,800 |
| 31 Mar 2020 | JPY | 453 | 458 | 435 | 444 | 444 | -9 (-1.99%) | 38,100 |
| 30 Mar 2020 | JPY | 448 | 460 | 435 | 453 | 453 | -34 (-6.98%) | 139,000 |
| 27 Mar 2020 | JPY | 489 | 497 | 483 | 487 | 487 | 0.0 (0.0%) | 91,200 |
| 26 Mar 2020 | JPY | 477 | 488 | 473 | 487 | 487 | +3 (+0.62%) | 58,600 |
| 25 Mar 2020 | JPY | 478 | 484 | 467 | 484 | 484 | +26 (+5.68%) | 25,600 |
