| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 448 | 459 | 442 | 458 | 458 | +34 (+8.02%) | 32,500 |
| 23 Mar 2020 | JPY | 412 | 426 | 406 | 424 | 424 | +20 (+4.95%) | 53,100 |
| 19 Mar 2020 | JPY | 433 | 445 | 401 | 404 | 404 | -29 (-6.70%) | 63,700 |
| 18 Mar 2020 | JPY | 444 | 456 | 432 | 433 | 433 | -11 (-2.48%) | 101,300 |
| 17 Mar 2020 | JPY | 426 | 448 | 417 | 444 | 444 | +3 (+0.68%) | 57,600 |
| 16 Mar 2020 | JPY | 440 | 450 | 438 | 441 | 441 | +7 (+1.61%) | 75,200 |
| 13 Mar 2020 | JPY | 430 | 444 | 415 | 434 | 434 | -31 (-6.67%) | 84,900 |
| 12 Mar 2020 | JPY | 477 | 479 | 457 | 465 | 465 | -20 (-4.12%) | 30,800 |
| 11 Mar 2020 | JPY | 492 | 503 | 485 | 485 | 485 | -7 (-1.42%) | 59,700 |
| 10 Mar 2020 | JPY | 462 | 492 | 459 | 492 | 492 | +12 (+2.50%) | 32,600 |
| 9 Mar 2020 | JPY | 500 | 504 | 480 | 480 | 480 | -50 (-9.43%) | 63,600 |
| 6 Mar 2020 | JPY | 540 | 544 | 530 | 530 | 530 | -11 (-2.03%) | 19,200 |
| 5 Mar 2020 | JPY | 546 | 551 | 541 | 541 | 541 | 0.0 (0.0%) | 12,500 |
| 4 Mar 2020 | JPY | 538 | 553 | 538 | 541 | 541 | -1 (-0.18%) | 9,000 |
| 3 Mar 2020 | JPY | 579 | 579 | 538 | 542 | 542 | -17 (-3.04%) | 25,300 |
| 2 Mar 2020 | JPY | 527 | 565 | 527 | 559 | 559 | +17 (+3.14%) | 34,100 |
| 28 Feb 2020 | JPY | 561 | 561 | 542 | 542 | 542 | -34 (-5.90%) | 38,900 |
| 27 Feb 2020 | JPY | 585 | 587 | 576 | 576 | 576 | -9 (-1.54%) | 27,300 |
| 26 Feb 2020 | JPY | 583 | 593 | 582 | 585 | 585 | +3 (+0.52%) | 18,300 |
| 25 Feb 2020 | JPY | 600 | 600 | 581 | 582 | 582 | -22 (-3.64%) | 54,100 |
| 21 Feb 2020 | JPY | 604 | 604 | 601 | 604 | 604 | 0.0 (0.0%) | 14,600 |
| 20 Feb 2020 | JPY | 606 | 610 | 604 | 604 | 604 | 0.0 (0.0%) | 6,500 |
| 19 Feb 2020 | JPY | 605 | 610 | 602 | 604 | 604 | +2 (+0.33%) | 15,600 |
| 18 Feb 2020 | JPY | 608 | 608 | 600 | 602 | 602 | -5 (-0.82%) | 15,000 |
| 17 Feb 2020 | JPY | 618 | 618 | 607 | 607 | 607 | -12 (-1.94%) | 19,200 |
| 14 Feb 2020 | JPY | 620 | 620 | 614 | 619 | 619 | +2 (+0.32%) | 10,600 |
| 13 Feb 2020 | JPY | 628 | 628 | 614 | 617 | 617 | -7 (-1.12%) | 16,300 |
| 12 Feb 2020 | JPY | 629 | 630 | 624 | 624 | 624 | 0.0 (0.0%) | 24,900 |
| 10 Feb 2020 | JPY | 614 | 625 | 611 | 624 | 624 | +15 (+2.46%) | 40,100 |
| 7 Feb 2020 | JPY | 608 | 616 | 601 | 609 | 609 | +7 (+1.16%) | 42,900 |
