Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,123 | 1,123 | 1,110 | 1,122 | 1,122 | -3 (-0.27%) | 38,500 |
24 May 2024 | JPY | 1,125 | 1,137 | 1,118 | 1,125 | 1,125 | -18 (-1.57%) | 29,700 |
23 May 2024 | JPY | 1,130 | 1,150 | 1,120 | 1,143 | 1,143 | +13 (+1.15%) | 50,400 |
22 May 2024 | JPY | 1,154 | 1,154 | 1,122 | 1,130 | 1,130 | -24 (-2.08%) | 68,200 |
21 May 2024 | JPY | 1,185 | 1,194 | 1,151 | 1,154 | 1,154 | -33 (-2.78%) | 56,300 |
20 May 2024 | JPY | 1,160 | 1,192 | 1,160 | 1,187 | 1,187 | +29 (+2.50%) | 43,500 |
17 May 2024 | JPY | 1,130 | 1,171 | 1,120 | 1,158 | 1,158 | +28 (+2.48%) | 63,700 |
16 May 2024 | JPY | 1,148 | 1,148 | 1,113 | 1,130 | 1,130 | -26 (-2.25%) | 54,400 |
15 May 2024 | JPY | 1,143 | 1,172 | 1,135 | 1,156 | 1,156 | +12 (+1.05%) | 65,000 |
14 May 2024 | JPY | 1,130 | 1,156 | 1,120 | 1,144 | 1,144 | +4 (+0.35%) | 92,500 |
13 May 2024 | JPY | 1,175 | 1,188 | 1,135 | 1,140 | 1,140 | -56 (-4.68%) | 189,700 |
10 May 2024 | JPY | 1,251 | 1,255 | 1,186 | 1,196 | 1,196 | -59 (-4.70%) | 125,200 |
9 May 2024 | JPY | 1,222 | 1,261 | 1,210 | 1,255 | 1,255 | +17 (+1.37%) | 149,500 |
8 May 2024 | JPY | 1,309 | 1,309 | 1,233 | 1,238 | 1,238 | -65 (-4.99%) | 249,200 |
7 May 2024 | JPY | 1,304 | 1,315 | 1,295 | 1,303 | 1,303 | +23 (+1.80%) | 43,300 |
2 May 2024 | JPY | 1,298 | 1,298 | 1,276 | 1,280 | 1,280 | -15 (-1.16%) | 41,400 |
1 May 2024 | JPY | 1,281 | 1,308 | 1,266 | 1,295 | 1,295 | +6 (+0.47%) | 43,200 |
30 Apr 2024 | JPY | 1,271 | 1,295 | 1,255 | 1,289 | 1,289 | +12 (+0.94%) | 37,400 |
26 Apr 2024 | JPY | 1,263 | 1,284 | 1,247 | 1,277 | 1,277 | +8 (+0.63%) | 141,900 |
25 Apr 2024 | JPY | 1,283 | 1,288 | 1,269 | 1,269 | 1,269 | -26 (-2.01%) | 52,700 |
24 Apr 2024 | JPY | 1,310 | 1,310 | 1,284 | 1,295 | 1,295 | -16 (-1.22%) | 84,600 |
23 Apr 2024 | JPY | 1,301 | 1,325 | 1,290 | 1,311 | 1,311 | +15 (+1.16%) | 48,500 |
22 Apr 2024 | JPY | 1,315 | 1,325 | 1,281 | 1,296 | 1,296 | +11 (+0.86%) | 73,300 |
19 Apr 2024 | JPY | 1,287 | 1,305 | 1,255 | 1,285 | 1,285 | -23 (-1.76%) | 105,700 |
18 Apr 2024 | JPY | 1,261 | 1,329 | 1,256 | 1,308 | 1,308 | +45 (+3.56%) | 102,800 |
17 Apr 2024 | JPY | 1,305 | 1,312 | 1,260 | 1,263 | 1,263 | -45 (-3.44%) | 94,500 |
16 Apr 2024 | JPY | 1,342 | 1,342 | 1,296 | 1,308 | 1,308 | -49 (-3.61%) | 111,000 |
15 Apr 2024 | JPY | 1,350 | 1,367 | 1,339 | 1,357 | 1,357 | -17 (-1.24%) | 37,900 |
12 Apr 2024 | JPY | 1,387 | 1,391 | 1,363 | 1,374 | 1,374 | -13 (-0.94%) | 40,300 |
11 Apr 2024 | JPY | 1,346 | 1,393 | 1,346 | 1,387 | 1,387 | +24 (+1.76%) | 57,800 |