Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,399 | 1,475 | 1,365 | 1,466 | 1,466 | +72 (+5.16%) | 285,900 |
26 Feb 2024 | JPY | 1,317 | 1,397 | 1,312 | 1,394 | 1,394 | +114 (+8.91%) | 162,700 |
22 Feb 2024 | JPY | 1,300 | 1,330 | 1,280 | 1,280 | 1,280 | +4 (+0.31%) | 57,500 |
21 Feb 2024 | JPY | 1,289 | 1,310 | 1,271 | 1,276 | 1,276 | -2 (-0.16%) | 78,000 |
20 Feb 2024 | JPY | 1,300 | 1,339 | 1,260 | 1,278 | 1,278 | +7 (+0.55%) | 117,100 |
19 Feb 2024 | JPY | 1,220 | 1,283 | 1,220 | 1,271 | 1,271 | +52 (+4.27%) | 85,200 |
16 Feb 2024 | JPY | 1,200 | 1,232 | 1,193 | 1,219 | 1,219 | +13 (+1.08%) | 53,700 |
15 Feb 2024 | JPY | 1,219 | 1,269 | 1,206 | 1,206 | 1,206 | +6 (+0.50%) | 105,000 |
14 Feb 2024 | JPY | 1,236 | 1,236 | 1,175 | 1,200 | 1,200 | -33 (-2.68%) | 93,200 |
13 Feb 2024 | JPY | 1,170 | 1,233 | 1,127 | 1,233 | 1,233 | +76 (+6.57%) | 223,400 |
9 Feb 2024 | JPY | 1,218 | 1,218 | 1,150 | 1,157 | 1,157 | -61 (-5.01%) | 198,700 |
8 Feb 2024 | JPY | 1,208 | 1,231 | 1,191 | 1,218 | 1,218 | +21 (+1.75%) | 177,800 |
7 Feb 2024 | JPY | 1,184 | 1,212 | 1,182 | 1,197 | 1,197 | +13 (+1.10%) | 105,100 |
6 Feb 2024 | JPY | 1,182 | 1,193 | 1,163 | 1,184 | 1,184 | +2 (+0.17%) | 55,300 |
5 Feb 2024 | JPY | 1,184 | 1,193 | 1,172 | 1,182 | 1,182 | +3 (+0.25%) | 49,400 |
2 Feb 2024 | JPY | 1,194 | 1,198 | 1,173 | 1,179 | 1,179 | -16 (-1.34%) | 84,200 |
1 Feb 2024 | JPY | 1,158 | 1,197 | 1,150 | 1,195 | 1,195 | +34 (+2.93%) | 64,000 |
31 Jan 2024 | JPY | 1,163 | 1,190 | 1,150 | 1,161 | 1,161 | +8 (+0.69%) | 60,500 |
30 Jan 2024 | JPY | 1,160 | 1,180 | 1,146 | 1,153 | 1,153 | -2 (-0.17%) | 184,900 |
29 Jan 2024 | JPY | 1,159 | 1,168 | 1,147 | 1,155 | 1,155 | +5 (+0.43%) | 50,000 |
26 Jan 2024 | JPY | 1,131 | 1,177 | 1,127 | 1,150 | 1,150 | +22 (+1.95%) | 111,800 |
25 Jan 2024 | JPY | 1,101 | 1,140 | 1,101 | 1,128 | 1,128 | +33 (+3.01%) | 60,900 |
24 Jan 2024 | JPY | 1,067 | 1,110 | 1,049 | 1,095 | 1,095 | +30 (+2.82%) | 88,800 |
23 Jan 2024 | JPY | 1,077 | 1,097 | 1,057 | 1,065 | 1,065 | -12 (-1.11%) | 68,900 |
22 Jan 2024 | JPY | 1,042 | 1,080 | 1,036 | 1,077 | 1,077 | +47 (+4.56%) | 66,600 |
19 Jan 2024 | JPY | 1,054 | 1,055 | 1,028 | 1,030 | 1,030 | -24 (-2.28%) | 53,600 |
18 Jan 2024 | JPY | 1,055 | 1,069 | 1,050 | 1,054 | 1,054 | +2 (+0.19%) | 36,700 |
17 Jan 2024 | JPY | 1,074 | 1,085 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 54,300 |
16 Jan 2024 | JPY | 1,057 | 1,093 | 1,056 | 1,062 | 1,062 | -15 (-1.39%) | 51,800 |
15 Jan 2024 | JPY | 1,057 | 1,078 | 1,057 | 1,077 | 1,077 | +20 (+1.89%) | 9,800 |