| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 848 | 851 | 844 | 851 | 851 | +5 (+0.59%) | 9,300 |
| 3 Aug 2017 | JPY | 847 | 848 | 843 | 846 | 846 | -1 (-0.12%) | 7,100 |
| 2 Aug 2017 | JPY | 846 | 847 | 843 | 847 | 847 | +1 (+0.12%) | 10,400 |
| 1 Aug 2017 | JPY | 850 | 853 | 846 | 846 | 846 | -4 (-0.47%) | 16,100 |
| 31 Jul 2017 | JPY | 861 | 861 | 846 | 850 | 850 | -8 (-0.93%) | 16,400 |
| 28 Jul 2017 | JPY | 850 | 859 | 850 | 858 | 858 | +8 (+0.94%) | 11,400 |
| 27 Jul 2017 | JPY | 850 | 854 | 848 | 850 | 850 | -7 (-0.82%) | 6,800 |
| 26 Jul 2017 | JPY | 859 | 863 | 846 | 857 | 857 | +1 (+0.12%) | 34,700 |
| 25 Jul 2017 | JPY | 846 | 857 | 843 | 856 | 856 | +10 (+1.18%) | 32,200 |
| 24 Jul 2017 | JPY | 844 | 848 | 844 | 846 | 846 | +2 (+0.24%) | 7,800 |
| 21 Jul 2017 | JPY | 846 | 848 | 842 | 844 | 844 | -2 (-0.24%) | 10,200 |
| 20 Jul 2017 | JPY | 846 | 857 | 845 | 846 | 846 | +1 (+0.12%) | 14,400 |
| 19 Jul 2017 | JPY | 843 | 846 | 840 | 845 | 845 | 0.0 (0.0%) | 8,200 |
| 18 Jul 2017 | JPY | 846 | 850 | 841 | 845 | 845 | +2 (+0.24%) | 11,900 |
| 17 Jul 2017 | JPY | 843 | 843 | 843 | 843 | 843 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 846 | 847 | 840 | 843 | 843 | -6 (-0.71%) | 9,800 |
| 13 Jul 2017 | JPY | 848 | 852 | 845 | 849 | 849 | +1 (+0.12%) | 9,200 |
| 12 Jul 2017 | JPY | 858 | 858 | 846 | 848 | 848 | -10 (-1.17%) | 22,600 |
| 11 Jul 2017 | JPY | 858 | 869 | 856 | 858 | 858 | +3 (+0.35%) | 58,600 |
| 10 Jul 2017 | JPY | 845 | 860 | 845 | 855 | 855 | +14 (+1.66%) | 34,500 |
| 7 Jul 2017 | JPY | 830 | 845 | 827 | 841 | 841 | +11 (+1.33%) | 28,900 |
| 6 Jul 2017 | JPY | 825 | 831 | 825 | 830 | 830 | +5 (+0.61%) | 10,300 |
| 5 Jul 2017 | JPY | 825 | 825 | 821 | 825 | 825 | 0.0 (0.0%) | 5,500 |
| 4 Jul 2017 | JPY | 820 | 825 | 820 | 825 | 825 | +3 (+0.36%) | 6,400 |
| 3 Jul 2017 | JPY | 823 | 827 | 818 | 822 | 822 | -2 (-0.24%) | 10,300 |
| 30 Jun 2017 | JPY | 815 | 826 | 809 | 824 | 824 | +2 (+0.24%) | 19,500 |
| 29 Jun 2017 | JPY | 820 | 826 | 817 | 822 | 822 | +2 (+0.24%) | 5,100 |
| 28 Jun 2017 | JPY | 830 | 830 | 815 | 820 | 820 | -11 (-1.32%) | 12,900 |
| 27 Jun 2017 | JPY | 828 | 834 | 824 | 831 | 831 | +5 (+0.61%) | 19,200 |
| 26 Jun 2017 | JPY | 822 | 829 | 821 | 826 | 826 | +5 (+0.61%) | 10,100 |
