| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 815 | 826 | 814 | 821 | 821 | +7 (+0.86%) | 19,100 |
| 22 Jun 2017 | JPY | 817 | 817 | 814 | 814 | 814 | 0.0 (0.0%) | 9,200 |
| 21 Jun 2017 | JPY | 819 | 819 | 813 | 814 | 814 | -3 (-0.37%) | 9,000 |
| 20 Jun 2017 | JPY | 823 | 823 | 811 | 817 | 817 | -7 (-0.85%) | 12,200 |
| 19 Jun 2017 | JPY | 839 | 839 | 805 | 824 | 824 | -16 (-1.90%) | 45,200 |
| 16 Jun 2017 | JPY | 841 | 855 | 821 | 840 | 840 | -8 (-0.94%) | 43,400 |
| 15 Jun 2017 | JPY | 883 | 883 | 840 | 848 | 848 | -17 (-1.97%) | 133,500 |
| 14 Jun 2017 | JPY | 824 | 884 | 820 | 865 | 865 | +45 (+5.49%) | 149,900 |
| 13 Jun 2017 | JPY | 801 | 820 | 801 | 820 | 820 | +23 (+2.89%) | 40,800 |
| 12 Jun 2017 | JPY | 790 | 800 | 790 | 797 | 797 | +9 (+1.14%) | 21,800 |
| 9 Jun 2017 | JPY | 787 | 788 | 785 | 788 | 788 | +4 (+0.51%) | 9,300 |
| 8 Jun 2017 | JPY | 786 | 787 | 782 | 784 | 784 | +2 (+0.26%) | 8,900 |
| 7 Jun 2017 | JPY | 780 | 785 | 779 | 782 | 782 | -1 (-0.13%) | 4,600 |
| 6 Jun 2017 | JPY | 789 | 791 | 778 | 783 | 783 | -5 (-0.63%) | 13,800 |
| 5 Jun 2017 | JPY | 789 | 791 | 786 | 788 | 788 | +3 (+0.38%) | 7,900 |
| 2 Jun 2017 | JPY | 785 | 787 | 778 | 785 | 785 | +2 (+0.26%) | 14,300 |
| 1 Jun 2017 | JPY | 785 | 787 | 774 | 783 | 783 | 0.0 (0.0%) | 26,900 |
| 31 May 2017 | JPY | 788 | 789 | 782 | 783 | 783 | -5 (-0.63%) | 11,300 |
| 30 May 2017 | JPY | 789 | 791 | 787 | 788 | 788 | -1 (-0.13%) | 6,600 |
| 29 May 2017 | JPY | 795 | 795 | 789 | 789 | 789 | -2 (-0.25%) | 7,200 |
| 26 May 2017 | JPY | 790 | 792 | 787 | 791 | 791 | +1 (+0.13%) | 9,000 |
| 25 May 2017 | JPY | 795 | 796 | 790 | 790 | 790 | -4 (-0.50%) | 15,400 |
| 24 May 2017 | JPY | 792 | 797 | 791 | 794 | 794 | +3 (+0.38%) | 22,700 |
| 23 May 2017 | JPY | 788 | 791 | 788 | 791 | 791 | +4 (+0.51%) | 7,600 |
| 22 May 2017 | JPY | 795 | 795 | 786 | 787 | 787 | -7 (-0.88%) | 15,100 |
| 19 May 2017 | JPY | 778 | 794 | 777 | 794 | 794 | +13 (+1.66%) | 14,900 |
| 18 May 2017 | JPY | 780 | 786 | 779 | 781 | 781 | -13 (-1.64%) | 17,000 |
| 17 May 2017 | JPY | 795 | 798 | 793 | 794 | 794 | -6 (-0.75%) | 12,500 |
| 16 May 2017 | JPY | 803 | 808 | 795 | 800 | 800 | -6 (-0.74%) | 8,200 |
| 15 May 2017 | JPY | 790 | 820 | 778 | 806 | 806 | +14 (+1.77%) | 28,200 |
