| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 805 | 807 | 790 | 792 | 792 | -28 (-3.41%) | 39,400 |
| 11 May 2017 | JPY | 792 | 820 | 791 | 820 | 820 | -32 (-3.76%) | 105,300 |
| 10 May 2017 | JPY | 833 | 856 | 829 | 852 | 852 | +23 (+2.77%) | 36,000 |
| 9 May 2017 | JPY | 827 | 834 | 824 | 829 | 829 | +9 (+1.10%) | 18,400 |
| 8 May 2017 | JPY | 832 | 832 | 817 | 820 | 820 | +3 (+0.37%) | 24,700 |
| 2 May 2017 | JPY | 819 | 821 | 813 | 817 | 817 | -5 (-0.61%) | 11,000 |
| 1 May 2017 | JPY | 815 | 822 | 808 | 822 | 822 | +21 (+2.62%) | 12,700 |
| 28 Apr 2017 | JPY | 797 | 810 | 796 | 801 | 801 | +5 (+0.63%) | 15,200 |
| 27 Apr 2017 | JPY | 790 | 796 | 790 | 796 | 796 | +8 (+1.02%) | 9,800 |
| 26 Apr 2017 | JPY | 790 | 791 | 780 | 788 | 788 | +8 (+1.03%) | 22,800 |
| 25 Apr 2017 | JPY | 771 | 784 | 766 | 780 | 780 | +7 (+0.91%) | 13,300 |
| 24 Apr 2017 | JPY | 790 | 790 | 773 | 773 | 773 | -8 (-1.02%) | 11,700 |
| 21 Apr 2017 | JPY | 797 | 797 | 777 | 781 | 781 | -8 (-1.01%) | 20,300 |
| 20 Apr 2017 | JPY | 780 | 790 | 777 | 789 | 789 | +19 (+2.47%) | 23,200 |
| 19 Apr 2017 | JPY | 750 | 771 | 749 | 770 | 770 | +20 (+2.67%) | 14,200 |
| 18 Apr 2017 | JPY | 761 | 762 | 736 | 750 | 750 | +3 (+0.40%) | 24,800 |
| 17 Apr 2017 | JPY | 730 | 755 | 729 | 747 | 747 | +12 (+1.63%) | 28,300 |
| 14 Apr 2017 | JPY | 740 | 755 | 735 | 735 | 735 | -8 (-1.08%) | 13,100 |
| 13 Apr 2017 | JPY | 723 | 743 | 722 | 743 | 743 | -1 (-0.13%) | 25,900 |
| 12 Apr 2017 | JPY | 746 | 750 | 735 | 744 | 744 | -22 (-2.87%) | 62,800 |
| 11 Apr 2017 | JPY | 787 | 790 | 763 | 766 | 766 | -35 (-4.37%) | 33,700 |
| 10 Apr 2017 | JPY | 786 | 805 | 783 | 801 | 801 | +22 (+2.82%) | 19,000 |
| 7 Apr 2017 | JPY | 762 | 780 | 753 | 779 | 779 | +17 (+2.23%) | 33,800 |
| 6 Apr 2017 | JPY | 773 | 780 | 755 | 762 | 762 | -8 (-1.04%) | 43,200 |
| 5 Apr 2017 | JPY | 766 | 780 | 762 | 770 | 770 | -7 (-0.90%) | 39,700 |
| 4 Apr 2017 | JPY | 801 | 805 | 760 | 777 | 777 | -28 (-3.48%) | 74,800 |
| 3 Apr 2017 | JPY | 829 | 829 | 803 | 805 | 805 | -21 (-2.54%) | 48,800 |
| 31 Mar 2017 | JPY | 835 | 836 | 823 | 826 | 826 | +2 (+0.24%) | 30,500 |
| 30 Mar 2017 | JPY | 852 | 852 | 823 | 824 | 824 | -20 (-2.37%) | 54,700 |
| 29 Mar 2017 | JPY | 851 | 860 | 842 | 844 | 844 | -13 (-1.52%) | 42,700 |
