| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 870 | 870 | 854 | 857 | 857 | -8 (-0.92%) | 41,300 |
| 27 Mar 2017 | JPY | 865 | 873 | 863 | 865 | 865 | -11 (-1.26%) | 27,800 |
| 24 Mar 2017 | JPY | 860 | 876 | 860 | 876 | 876 | +13 (+1.51%) | 27,400 |
| 23 Mar 2017 | JPY | 875 | 878 | 860 | 863 | 863 | -12 (-1.37%) | 51,900 |
| 22 Mar 2017 | JPY | 886 | 886 | 874 | 875 | 875 | -18 (-2.02%) | 36,800 |
| 21 Mar 2017 | JPY | 887 | 895 | 880 | 893 | 893 | +19 (+2.17%) | 36,100 |
| 17 Mar 2017 | JPY | 870 | 880 | 869 | 874 | 874 | +6 (+0.69%) | 29,400 |
| 16 Mar 2017 | JPY | 860 | 874 | 860 | 868 | 868 | -1 (-0.12%) | 28,700 |
| 15 Mar 2017 | JPY | 880 | 886 | 868 | 869 | 869 | -16 (-1.81%) | 37,400 |
| 14 Mar 2017 | JPY | 893 | 897 | 870 | 885 | 885 | -8 (-0.90%) | 33,900 |
| 13 Mar 2017 | JPY | 887 | 915 | 881 | 893 | 893 | +3 (+0.34%) | 59,000 |
| 10 Mar 2017 | JPY | 897 | 897 | 887 | 890 | 890 | 0.0 (0.0%) | 22,000 |
| 9 Mar 2017 | JPY | 895 | 899 | 882 | 890 | 890 | -4 (-0.45%) | 31,800 |
| 8 Mar 2017 | JPY | 879 | 894 | 858 | 894 | 894 | +14 (+1.59%) | 56,200 |
| 7 Mar 2017 | JPY | 900 | 900 | 860 | 880 | 880 | -20 (-2.22%) | 75,300 |
| 6 Mar 2017 | JPY | 909 | 918 | 891 | 900 | 900 | -7 (-0.77%) | 64,300 |
| 3 Mar 2017 | JPY | 910 | 925 | 879 | 907 | 907 | -18 (-1.95%) | 102,900 |
| 2 Mar 2017 | JPY | 915 | 945 | 913 | 925 | 925 | +28 (+3.12%) | 117,300 |
| 1 Mar 2017 | JPY | 864 | 897 | 855 | 897 | 897 | +44 (+5.16%) | 73,400 |
| 28 Feb 2017 | JPY | 865 | 865 | 850 | 853 | 853 | -12 (-1.39%) | 76,300 |
| 27 Feb 2017 | JPY | 872 | 882 | 845 | 865 | 865 | +16 (+1.88%) | 135,500 |
| 24 Feb 2017 | JPY | 810 | 856 | 808 | 849 | 849 | +44 (+5.47%) | 185,700 |
| 23 Feb 2017 | JPY | 786 | 820 | 786 | 805 | 805 | +25 (+3.21%) | 315,900 |
| 22 Feb 2017 | JPY | 790 | 792 | 777 | 780 | 780 | -8 (-1.02%) | 51,900 |
| 21 Feb 2017 | JPY | 774 | 788 | 770 | 788 | 788 | +14 (+1.81%) | 37,600 |
| 20 Feb 2017 | JPY | 771 | 777 | 761 | 774 | 774 | +3 (+0.39%) | 48,800 |
| 17 Feb 2017 | JPY | 771 | 777 | 767 | 771 | 771 | 0.0 (0.0%) | 33,700 |
| 16 Feb 2017 | JPY | 771 | 776 | 764 | 771 | 771 | -6 (-0.77%) | 37,200 |
| 15 Feb 2017 | JPY | 785 | 785 | 768 | 777 | 777 | -5 (-0.64%) | 58,500 |
| 14 Feb 2017 | JPY | 785 | 785 | 780 | 782 | 782 | +2 (+0.26%) | 26,300 |
