| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 778 | 785 | 777 | 780 | 780 | +3 (+0.39%) | 39,600 |
| 10 Feb 2017 | JPY | 779 | 780 | 770 | 777 | 777 | +7 (+0.91%) | 41,300 |
| 9 Feb 2017 | JPY | 788 | 792 | 765 | 770 | 770 | +11 (+1.45%) | 125,600 |
| 8 Feb 2017 | JPY | 742 | 759 | 740 | 759 | 759 | +17 (+2.29%) | 34,900 |
| 7 Feb 2017 | JPY | 741 | 746 | 737 | 742 | 742 | -4 (-0.54%) | 21,300 |
| 6 Feb 2017 | JPY | 750 | 750 | 741 | 746 | 746 | +6 (+0.81%) | 13,700 |
| 3 Feb 2017 | JPY | 750 | 752 | 736 | 740 | 740 | -12 (-1.60%) | 34,200 |
| 2 Feb 2017 | JPY | 750 | 756 | 750 | 752 | 752 | +10 (+1.35%) | 17,000 |
| 1 Feb 2017 | JPY | 758 | 758 | 740 | 742 | 742 | -17 (-2.24%) | 32,500 |
| 31 Jan 2017 | JPY | 762 | 765 | 743 | 759 | 759 | +3 (+0.40%) | 48,000 |
| 30 Jan 2017 | JPY | 750 | 761 | 745 | 756 | 756 | +22 (+3.00%) | 42,100 |
| 27 Jan 2017 | JPY | 739 | 740 | 734 | 734 | 734 | -1 (-0.14%) | 21,200 |
| 26 Jan 2017 | JPY | 729 | 738 | 725 | 735 | 735 | +12 (+1.66%) | 20,000 |
| 25 Jan 2017 | JPY | 725 | 728 | 720 | 723 | 723 | +3 (+0.42%) | 13,000 |
| 24 Jan 2017 | JPY | 715 | 720 | 714 | 720 | 720 | +1 (+0.14%) | 22,900 |
| 23 Jan 2017 | JPY | 705 | 723 | 705 | 719 | 719 | +21 (+3.01%) | 44,100 |
| 20 Jan 2017 | JPY | 694 | 698 | 689 | 698 | 698 | +5 (+0.72%) | 17,100 |
| 19 Jan 2017 | JPY | 686 | 696 | 686 | 693 | 693 | +9 (+1.32%) | 11,800 |
| 18 Jan 2017 | JPY | 689 | 689 | 673 | 684 | 684 | -15 (-2.15%) | 36,200 |
| 17 Jan 2017 | JPY | 705 | 709 | 699 | 699 | 699 | -8 (-1.13%) | 17,100 |
| 16 Jan 2017 | JPY | 713 | 718 | 706 | 707 | 707 | -5 (-0.70%) | 16,100 |
| 13 Jan 2017 | JPY | 706 | 716 | 706 | 712 | 712 | +4 (+0.56%) | 7,400 |
| 12 Jan 2017 | JPY | 710 | 720 | 703 | 708 | 708 | -4 (-0.56%) | 27,700 |
| 11 Jan 2017 | JPY | 708 | 730 | 708 | 712 | 712 | +10 (+1.42%) | 19,300 |
| 10 Jan 2017 | JPY | 721 | 721 | 702 | 702 | 702 | -21 (-2.90%) | 30,900 |
| 6 Jan 2017 | JPY | 728 | 728 | 713 | 723 | 723 | -7 (-0.96%) | 14,400 |
| 5 Jan 2017 | JPY | 739 | 745 | 709 | 730 | 730 | -7 (-0.95%) | 51,900 |
| 4 Jan 2017 | JPY | 731 | 738 | 730 | 737 | 737 | +8 (+1.10%) | 39,300 |
| 30 Dec 2016 | JPY | 712 | 729 | 711 | 729 | 729 | +16 (+2.24%) | 19,600 |
| 29 Dec 2016 | JPY | 720 | 733 | 706 | 713 | 713 | -20 (-2.73%) | 29,100 |
