| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 740 | 744 | 721 | 733 | 733 | +3 (+0.41%) | 37,300 |
| 27 Dec 2016 | JPY | 690 | 730 | 690 | 730 | 730 | +45 (+6.57%) | 75,900 |
| 26 Dec 2016 | JPY | 649 | 691 | 649 | 685 | 685 | +41 (+6.37%) | 42,800 |
| 22 Dec 2016 | JPY | 640 | 645 | 634 | 644 | 644 | +10 (+1.58%) | 24,100 |
| 21 Dec 2016 | JPY | 636 | 644 | 631 | 634 | 634 | +6 (+0.96%) | 18,900 |
| 20 Dec 2016 | JPY | 619 | 633 | 619 | 628 | 628 | +10 (+1.62%) | 25,700 |
| 19 Dec 2016 | JPY | 625 | 625 | 618 | 618 | 618 | -9 (-1.44%) | 28,800 |
| 16 Dec 2016 | JPY | 625 | 628 | 620 | 627 | 627 | 0.0 (0.0%) | 18,700 |
| 15 Dec 2016 | JPY | 630 | 630 | 622 | 627 | 627 | -2 (-0.32%) | 21,900 |
| 14 Dec 2016 | JPY | 627 | 630 | 627 | 629 | 629 | 0.0 (0.0%) | 20,100 |
| 13 Dec 2016 | JPY | 630 | 630 | 626 | 629 | 629 | -3 (-0.47%) | 13,700 |
| 12 Dec 2016 | JPY | 630 | 632 | 618 | 632 | 632 | +2 (+0.32%) | 47,800 |
| 9 Dec 2016 | JPY | 635 | 635 | 625 | 630 | 630 | +1 (+0.16%) | 21,800 |
| 8 Dec 2016 | JPY | 635 | 641 | 624 | 629 | 629 | -7 (-1.10%) | 24,600 |
| 7 Dec 2016 | JPY | 635 | 643 | 633 | 636 | 636 | +1 (+0.16%) | 22,500 |
| 6 Dec 2016 | JPY | 630 | 635 | 627 | 635 | 635 | +10 (+1.60%) | 50,900 |
| 5 Dec 2016 | JPY | 630 | 632 | 625 | 625 | 625 | -5 (-0.79%) | 18,200 |
| 2 Dec 2016 | JPY | 641 | 644 | 630 | 630 | 630 | -8 (-1.25%) | 23,800 |
| 1 Dec 2016 | JPY | 645 | 645 | 635 | 638 | 638 | -2 (-0.31%) | 16,800 |
| 30 Nov 2016 | JPY | 640 | 648 | 638 | 640 | 640 | +3 (+0.47%) | 17,400 |
| 29 Nov 2016 | JPY | 635 | 640 | 631 | 637 | 637 | +2 (+0.31%) | 10,900 |
| 28 Nov 2016 | JPY | 643 | 649 | 626 | 635 | 635 | -2 (-0.31%) | 24,100 |
| 25 Nov 2016 | JPY | 656 | 660 | 630 | 637 | 637 | 0.0 (0.0%) | 23,200 |
