Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,078 | 1,100 | 1,046 | 1,057 | 1,057 | -25 (-2.31%) | 90,800 |
11 Jan 2024 | JPY | 1,099 | 1,114 | 1,072 | 1,082 | 1,082 | -7 (-0.64%) | 57,900 |
10 Jan 2024 | JPY | 1,106 | 1,116 | 1,086 | 1,089 | 1,089 | -17 (-1.54%) | 52,700 |
9 Jan 2024 | JPY | 1,124 | 1,159 | 1,095 | 1,106 | 1,106 | -17 (-1.51%) | 104,200 |
5 Jan 2024 | JPY | 1,042 | 1,128 | 1,042 | 1,123 | 1,123 | +89 (+8.61%) | 291,800 |
4 Jan 2024 | JPY | 1,015 | 1,036 | 1,005 | 1,034 | 1,034 | +19 (+1.87%) | 29,100 |
29 Dec 2023 | JPY | 1,034 | 1,041 | 1,009 | 1,015 | 1,015 | -20 (-1.93%) | 37,800 |
28 Dec 2023 | JPY | 1,015 | 1,038 | 1,011 | 1,035 | 1,035 | +13 (+1.27%) | 28,900 |
27 Dec 2023 | JPY | 1,040 | 1,043 | 1,010 | 1,022 | 1,022 | -18 (-1.73%) | 49,100 |
26 Dec 2023 | JPY | 1,058 | 1,060 | 1,035 | 1,040 | 1,040 | -21 (-1.98%) | 30,500 |
25 Dec 2023 | JPY | 1,077 | 1,080 | 1,051 | 1,061 | 1,061 | -15 (-1.39%) | 33,900 |
22 Dec 2023 | JPY | 1,037 | 1,085 | 1,037 | 1,076 | 1,076 | +40 (+3.86%) | 70,300 |
21 Dec 2023 | JPY | 1,048 | 1,055 | 1,035 | 1,036 | 1,036 | -34 (-3.18%) | 29,700 |
20 Dec 2023 | JPY | 1,050 | 1,079 | 1,049 | 1,070 | 1,070 | +24 (+2.29%) | 40,500 |
19 Dec 2023 | JPY | 1,035 | 1,051 | 1,025 | 1,046 | 1,046 | +9 (+0.87%) | 40,900 |
18 Dec 2023 | JPY | 1,065 | 1,065 | 1,000 | 1,037 | 1,037 | -45 (-4.16%) | 106,300 |
15 Dec 2023 | JPY | 1,054 | 1,082 | 1,054 | 1,082 | 1,082 | +21 (+1.98%) | 71,700 |
14 Dec 2023 | JPY | 1,094 | 1,109 | 1,054 | 1,061 | 1,061 | -3 (-0.28%) | 138,800 |
13 Dec 2023 | JPY | 1,059 | 1,075 | 1,054 | 1,064 | 1,064 | +11 (+1.04%) | 54,900 |
12 Dec 2023 | JPY | 1,040 | 1,071 | 1,032 | 1,053 | 1,053 | +19 (+1.84%) | 115,600 |
11 Dec 2023 | JPY | 1,010 | 1,037 | 1,010 | 1,034 | 1,034 | +43 (+4.34%) | 101,100 |
8 Dec 2023 | JPY | 1,015 | 1,015 | 990 | 991 | 991 | -24 (-2.36%) | 101,500 |
7 Dec 2023 | JPY | 999 | 1,017 | 987 | 1,015 | 1,015 | +13 (+1.30%) | 63,600 |
6 Dec 2023 | JPY | 964 | 1,010 | 964 | 1,002 | 1,002 | +42 (+4.38%) | 115,000 |
5 Dec 2023 | JPY | 981 | 981 | 954 | 960 | 960 | -24 (-2.44%) | 61,000 |
4 Dec 2023 | JPY | 950 | 986 | 948 | 984 | 984 | +35 (+3.69%) | 137,600 |
1 Dec 2023 | JPY | 947 | 949 | 936 | 949 | 949 | +9 (+0.96%) | 46,100 |
30 Nov 2023 | JPY | 909 | 940 | 904 | 940 | 940 | +34 (+3.75%) | 93,800 |
29 Nov 2023 | JPY | 908 | 915 | 904 | 906 | 906 | -2 (-0.22%) | 65,900 |
28 Nov 2023 | JPY | 912 | 920 | 908 | 908 | 908 | -4 (-0.44%) | 59,800 |