| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 919 | 920 | 906 | 912 | 912 | -4 (-0.44%) | 52,400 |
| 24 Nov 2023 | JPY | 913 | 923 | 910 | 916 | 916 | +5 (+0.55%) | 41,600 |
| 22 Nov 2023 | JPY | 904 | 921 | 903 | 911 | 911 | +7 (+0.77%) | 48,200 |
| 21 Nov 2023 | JPY | 913 | 913 | 898 | 904 | 904 | -9 (-0.99%) | 52,200 |
| 20 Nov 2023 | JPY | 912 | 918 | 906 | 913 | 913 | +4 (+0.44%) | 43,400 |
| 17 Nov 2023 | JPY | 904 | 914 | 902 | 909 | 909 | +5 (+0.55%) | 42,600 |
| 16 Nov 2023 | JPY | 903 | 916 | 892 | 904 | 904 | +1 (+0.11%) | 88,500 |
| 15 Nov 2023 | JPY | 919 | 921 | 896 | 903 | 903 | -5 (-0.55%) | 98,300 |
| 14 Nov 2023 | JPY | 926 | 927 | 905 | 908 | 908 | -12 (-1.30%) | 92,400 |
| 13 Nov 2023 | JPY | 943 | 950 | 918 | 920 | 920 | -21 (-2.23%) | 66,700 |
| 10 Nov 2023 | JPY | 924 | 941 | 924 | 941 | 941 | +3 (+0.32%) | 69,000 |
| 9 Nov 2023 | JPY | 916 | 944 | 909 | 938 | 938 | +20 (+2.18%) | 67,800 |
| 8 Nov 2023 | JPY | 957 | 960 | 917 | 918 | 918 | -37 (-3.87%) | 178,400 |
| 7 Nov 2023 | JPY | 960 | 992 | 946 | 955 | 955 | -22 (-2.25%) | 250,200 |
| 6 Nov 2023 | JPY | 960 | 997 | 948 | 977 | 977 | +28 (+2.95%) | 256,400 |
| 2 Nov 2023 | JPY | 946 | 960 | 935 | 949 | 949 | +14 (+1.50%) | 115,300 |
| 1 Nov 2023 | JPY | 941 | 941 | 921 | 935 | 935 | +9 (+0.97%) | 68,500 |
| 31 Oct 2023 | JPY | 908 | 928 | 899 | 926 | 926 | +19 (+2.09%) | 88,500 |
| 30 Oct 2023 | JPY | 923 | 931 | 900 | 907 | 907 | -31 (-3.30%) | 233,100 |
| 27 Oct 2023 | JPY | 934 | 941 | 916 | 938 | 938 | +19 (+2.07%) | 53,300 |
| 26 Oct 2023 | JPY | 918 | 932 | 911 | 919 | 919 | -14 (-1.50%) | 58,900 |
| 25 Oct 2023 | JPY | 940 | 953 | 933 | 933 | 933 | -7 (-0.74%) | 53,600 |
| 24 Oct 2023 | JPY | 922 | 940 | 889 | 940 | 940 | +14 (+1.51%) | 135,500 |
| 23 Oct 2023 | JPY | 943 | 944 | 926 | 926 | 926 | -29 (-3.04%) | 116,000 |
| 20 Oct 2023 | JPY | 965 | 966 | 948 | 955 | 955 | -10 (-1.04%) | 64,400 |
| 19 Oct 2023 | JPY | 971 | 980 | 950 | 965 | 965 | -21 (-2.13%) | 91,300 |
| 18 Oct 2023 | JPY | 976 | 988 | 967 | 986 | 986 | +19 (+1.96%) | 82,400 |
| 17 Oct 2023 | JPY | 951 | 970 | 950 | 967 | 967 | +16 (+1.68%) | 263,700 |
| 16 Oct 2023 | JPY | 959 | 978 | 940 | 951 | 951 | -23 (-2.36%) | 133,900 |
| 13 Oct 2023 | JPY | 1,016 | 1,016 | 973 | 974 | 974 | -58 (-5.62%) | 161,800 |
