Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | HKD | 635 | 641 | 624 | 629 | 629 | -7 (-1.10%) | 24,600 |
7 Dec 2016 | HKD | 635 | 643 | 633 | 636 | 636 | +1 (+0.16%) | 22,500 |
6 Dec 2016 | HKD | 630 | 635 | 627 | 635 | 635 | +10 (+1.60%) | 50,900 |
5 Dec 2016 | HKD | 630 | 632 | 625 | 625 | 625 | -5 (-0.79%) | 18,200 |
2 Dec 2016 | HKD | 641 | 644 | 630 | 630 | 630 | -8 (-1.25%) | 23,800 |
1 Dec 2016 | HKD | 645 | 645 | 635 | 638 | 638 | -2 (-0.31%) | 16,800 |
30 Nov 2016 | HKD | 640 | 648 | 638 | 640 | 640 | +3 (+0.47%) | 17,400 |
29 Nov 2016 | HKD | 635 | 640 | 631 | 637 | 637 | +2 (+0.31%) | 10,900 |
28 Nov 2016 | HKD | 643 | 649 | 626 | 635 | 635 | -2 (-0.31%) | 24,100 |
25 Nov 2016 | HKD | 656 | 660 | 630 | 637 | 637 | 0.0 (0.0%) | 23,200 |