| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 533 | 533 | 509 | 528 | 528 | -7 (-1.31%) | 68,000 |
| 25 Mar 2004 | JPY | 530 | 535 | 526 | 535 | 535 | +3 (+0.56%) | 95,000 |
| 24 Mar 2004 | JPY | 525 | 534 | 524 | 532 | 532 | +2 (+0.38%) | 93,000 |
| 23 Mar 2004 | JPY | 536 | 536 | 518 | 530 | 530 | +4 (+0.76%) | 231,000 |
| 22 Mar 2004 | JPY | 526 | 534 | 526 | 526 | 526 | +1 (+0.19%) | 109,000 |
| 19 Mar 2004 | JPY | 523 | 527 | 521 | 525 | 525 | +1 (+0.19%) | 89,000 |
| 18 Mar 2004 | JPY | 528 | 528 | 521 | 524 | 524 | +1 (+0.19%) | 191,000 |
| 17 Mar 2004 | JPY | 510 | 524 | 510 | 523 | 523 | +13 (+2.55%) | 148,000 |
| 16 Mar 2004 | JPY | 506 | 512 | 506 | 510 | 510 | +4 (+0.79%) | 146,000 |
| 15 Mar 2004 | JPY | 506 | 509 | 505 | 506 | 506 | +6 (+1.20%) | 79,000 |
| 12 Mar 2004 | JPY | 498 | 506 | 498 | 500 | 500 | -8 (-1.57%) | 159,000 |
| 11 Mar 2004 | JPY | 503 | 509 | 497 | 508 | 508 | +5 (+0.99%) | 165,000 |
| 10 Mar 2004 | JPY | 502 | 505 | 500 | 503 | 503 | -4 (-0.79%) | 100,000 |
| 9 Mar 2004 | JPY | 500 | 510 | 499 | 507 | 507 | +2 (+0.40%) | 165,000 |
| 8 Mar 2004 | JPY | 500 | 512 | 498 | 505 | 505 | +9 (+1.81%) | 189,000 |
| 5 Mar 2004 | JPY | 491 | 497 | 489 | 496 | 496 | +2 (+0.40%) | 179,000 |
| 4 Mar 2004 | JPY | 485 | 495 | 483 | 494 | 494 | +8 (+1.65%) | 278,000 |
| 3 Mar 2004 | JPY | 492 | 495 | 482 | 486 | 486 | +9 (+1.89%) | 323,000 |
| 2 Mar 2004 | JPY | 467 | 480 | 464 | 477 | 477 | +16 (+3.47%) | 542,000 |
| 1 Mar 2004 | JPY | 450 | 465 | 448 | 461 | 461 | +12 (+2.67%) | 372,000 |
| 27 Feb 2004 | JPY | 446 | 449 | 445 | 449 | 449 | +3 (+0.67%) | 212,000 |
| 26 Feb 2004 | JPY | 445 | 449 | 445 | 446 | 446 | 0.0 (0.0%) | 78,000 |
| 25 Feb 2004 | JPY | 448 | 448 | 445 | 446 | 446 | -2 (-0.45%) | 114,000 |
| 24 Feb 2004 | JPY | 454 | 454 | 448 | 448 | 448 | -1 (-0.22%) | 167,000 |
| 23 Feb 2004 | JPY | 450 | 454 | 448 | 449 | 449 | +1 (+0.22%) | 202,000 |
| 20 Feb 2004 | JPY | 451 | 452 | 448 | 448 | 448 | -5 (-1.10%) | 288,000 |
| 19 Feb 2004 | JPY | 458 | 460 | 450 | 453 | 453 | 0.0 (0.0%) | 711,000 |
| 18 Feb 2004 | JPY | 465 | 465 | 451 | 453 | 453 | -11 (-2.37%) | 214,000 |
| 17 Feb 2004 | JPY | 463 | 464 | 461 | 464 | 464 | +2 (+0.43%) | 91,000 |
| 16 Feb 2004 | JPY | 462 | 462 | 458 | 462 | 462 | 0.0 (0.0%) | 71,000 |
