| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 379 | 389 | 378 | 379 | 379 | -1 (-0.26%) | 2,261,800 |
| 8 Dec 2023 | JPY | 386 | 394 | 377 | 380 | 380 | -13 (-3.31%) | 2,575,000 |
| 7 Dec 2023 | JPY | 391 | 397 | 385 | 393 | 393 | -4 (-1.01%) | 3,190,700 |
| 6 Dec 2023 | JPY | 413 | 417 | 397 | 397 | 397 | -80 (-16.77%) | 4,985,900 |
| 5 Dec 2023 | JPY | 485 | 490 | 476 | 477 | 477 | -15 (-3.05%) | 363,800 |
| 4 Dec 2023 | JPY | 491 | 496 | 488 | 492 | 492 | -7 (-1.40%) | 235,600 |
| 1 Dec 2023 | JPY | 500 | 503 | 492 | 499 | 499 | +9 (+1.84%) | 505,700 |
| 30 Nov 2023 | JPY | 485 | 491 | 482 | 490 | 490 | +3 (+0.62%) | 389,100 |
| 29 Nov 2023 | JPY | 500 | 504 | 484 | 487 | 487 | -14 (-2.79%) | 281,800 |
| 28 Nov 2023 | JPY | 493 | 504 | 491 | 501 | 501 | +8 (+1.62%) | 245,100 |
| 27 Nov 2023 | JPY | 489 | 495 | 486 | 493 | 493 | +4 (+0.82%) | 216,400 |
| 24 Nov 2023 | JPY | 482 | 489 | 478 | 489 | 489 | +7 (+1.45%) | 252,000 |
| 22 Nov 2023 | JPY | 476 | 482 | 471 | 482 | 482 | +6 (+1.26%) | 265,300 |
| 21 Nov 2023 | JPY | 477 | 483 | 472 | 476 | 476 | -3 (-0.63%) | 214,200 |
| 20 Nov 2023 | JPY | 475 | 489 | 475 | 479 | 479 | +4 (+0.84%) | 327,200 |
| 17 Nov 2023 | JPY | 463 | 476 | 460 | 475 | 475 | +9 (+1.93%) | 303,700 |
| 16 Nov 2023 | JPY | 468 | 474 | 463 | 466 | 466 | -5 (-1.06%) | 325,000 |
| 15 Nov 2023 | JPY | 479 | 479 | 455 | 471 | 471 | -14 (-2.89%) | 817,700 |
| 14 Nov 2023 | JPY | 500 | 500 | 475 | 485 | 485 | 0.0 (0.0%) | 428,800 |
| 13 Nov 2023 | JPY | 491 | 493 | 479 | 485 | 485 | -4 (-0.82%) | 233,500 |
| 10 Nov 2023 | JPY | 480 | 490 | 476 | 489 | 489 | +7 (+1.45%) | 361,400 |
| 9 Nov 2023 | JPY | 481 | 486 | 468 | 482 | 482 | +1 (+0.21%) | 430,000 |
| 8 Nov 2023 | JPY | 518 | 518 | 476 | 481 | 481 | -37 (-7.14%) | 815,300 |
| 7 Nov 2023 | JPY | 517 | 528 | 514 | 518 | 518 | +1 (+0.19%) | 297,300 |
| 6 Nov 2023 | JPY | 534 | 534 | 517 | 517 | 517 | -8 (-1.52%) | 602,400 |
| 2 Nov 2023 | JPY | 530 | 537 | 512 | 525 | 525 | -3 (-0.57%) | 699,000 |
| 1 Nov 2023 | JPY | 511 | 528 | 506 | 528 | 528 | +23 (+4.55%) | 689,500 |
| 31 Oct 2023 | JPY | 489 | 509 | 488 | 505 | 505 | +24 (+4.99%) | 880,900 |
| 30 Oct 2023 | JPY | 483 | 491 | 477 | 481 | 481 | -10 (-2.04%) | 883,700 |
| 27 Oct 2023 | JPY | 475 | 491 | 472 | 491 | 491 | +23 (+4.91%) | 417,200 |
