| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 483 | 491 | 477 | 481 | 481 | -10 (-2.04%) | 883,700 |
| 27 Oct 2023 | JPY | 475 | 491 | 472 | 491 | 491 | +23 (+4.91%) | 417,200 |
| 26 Oct 2023 | JPY | 465 | 469 | 459 | 468 | 468 | +1 (+0.21%) | 332,800 |
| 25 Oct 2023 | JPY | 461 | 472 | 457 | 467 | 467 | +7 (+1.52%) | 306,100 |
| 24 Oct 2023 | JPY | 469 | 469 | 448 | 460 | 460 | -13 (-2.75%) | 508,100 |
| 23 Oct 2023 | JPY | 476 | 482 | 473 | 473 | 473 | -1 (-0.21%) | 269,200 |
| 20 Oct 2023 | JPY | 479 | 487 | 473 | 474 | 474 | -6 (-1.25%) | 298,700 |
| 19 Oct 2023 | JPY | 479 | 485 | 477 | 480 | 480 | -6 (-1.23%) | 220,800 |
| 18 Oct 2023 | JPY | 480 | 490 | 478 | 486 | 486 | +8 (+1.67%) | 344,000 |
| 17 Oct 2023 | JPY | 476 | 482 | 474 | 478 | 478 | +4 (+0.84%) | 281,500 |
| 16 Oct 2023 | JPY | 475 | 477 | 469 | 474 | 474 | -4 (-0.84%) | 333,100 |
| 13 Oct 2023 | JPY | 490 | 501 | 476 | 478 | 478 | -9 (-1.85%) | 872,100 |
| 12 Oct 2023 | JPY | 481 | 488 | 480 | 487 | 487 | +6 (+1.25%) | 345,700 |
| 11 Oct 2023 | JPY | 483 | 486 | 476 | 481 | 481 | -1 (-0.21%) | 345,700 |
| 10 Oct 2023 | JPY | 480 | 484 | 474 | 482 | 482 | +12 (+2.55%) | 494,300 |
| 6 Oct 2023 | JPY | 467 | 474 | 461 | 470 | 470 | +4 (+0.86%) | 254,600 |
| 5 Oct 2023 | JPY | 446 | 466 | 446 | 466 | 466 | +22 (+4.95%) | 363,300 |
| 4 Oct 2023 | JPY | 451 | 454 | 444 | 444 | 444 | -15 (-3.27%) | 620,200 |
| 3 Oct 2023 | JPY | 464 | 467 | 456 | 459 | 459 | -9 (-1.92%) | 392,900 |
| 2 Oct 2023 | JPY | 469 | 480 | 467 | 468 | 468 | +7 (+1.52%) | 489,900 |
| 29 Sep 2023 | JPY | 472 | 475 | 460 | 461 | 461 | -16 (-3.35%) | 488,500 |
| 28 Sep 2023 | JPY | 480 | 485 | 473 | 477 | 477 | -9 (-1.85%) | 487,300 |
| 27 Sep 2023 | JPY | 474 | 486 | 467 | 486 | 486 | +10 (+2.10%) | 503,000 |
| 26 Sep 2023 | JPY | 472 | 480 | 469 | 476 | 476 | +5 (+1.06%) | 364,500 |
| 25 Sep 2023 | JPY | 475 | 476 | 464 | 471 | 471 | -9 (-1.88%) | 430,500 |
| 22 Sep 2023 | JPY | 471 | 484 | 463 | 480 | 480 | +9 (+1.91%) | 601,400 |
| 21 Sep 2023 | JPY | 469 | 477 | 469 | 471 | 471 | +5 (+1.07%) | 385,000 |
| 20 Sep 2023 | JPY | 478 | 481 | 464 | 466 | 466 | -12 (-2.51%) | 533,600 |
| 19 Sep 2023 | JPY | 466 | 478 | 462 | 478 | 478 | +11 (+2.36%) | 371,800 |
| 15 Sep 2023 | JPY | 470 | 478 | 466 | 467 | 467 | +1 (+0.21%) | 557,400 |
