| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 392 | 396 | 390 | 392 | 392 | +3 (+0.77%) | 227,400 |
| 7 Aug 2023 | JPY | 386 | 392 | 384 | 389 | 389 | +3 (+0.78%) | 207,900 |
| 4 Aug 2023 | JPY | 381 | 386 | 381 | 386 | 386 | +3 (+0.78%) | 229,200 |
| 3 Aug 2023 | JPY | 389 | 389 | 381 | 383 | 383 | -11 (-2.79%) | 357,100 |
| 2 Aug 2023 | JPY | 394 | 398 | 392 | 394 | 394 | -4 (-1.01%) | 247,100 |
| 1 Aug 2023 | JPY | 403 | 403 | 397 | 398 | 398 | -5 (-1.24%) | 309,200 |
| 31 Jul 2023 | JPY | 403 | 410 | 397 | 403 | 403 | +5 (+1.26%) | 567,800 |
| 28 Jul 2023 | JPY | 382 | 400 | 380 | 398 | 398 | +14 (+3.65%) | 860,200 |
| 27 Jul 2023 | JPY | 380 | 386 | 379 | 384 | 384 | +5 (+1.32%) | 236,600 |
| 26 Jul 2023 | JPY | 377 | 381 | 375 | 379 | 379 | -1 (-0.26%) | 214,000 |
| 25 Jul 2023 | JPY | 378 | 384 | 378 | 380 | 380 | +2 (+0.53%) | 165,100 |
| 24 Jul 2023 | JPY | 377 | 382 | 374 | 378 | 378 | -2 (-0.53%) | 228,000 |
| 21 Jul 2023 | JPY | 383 | 385 | 377 | 380 | 380 | -3 (-0.78%) | 239,300 |
| 20 Jul 2023 | JPY | 383 | 387 | 381 | 383 | 383 | -2 (-0.52%) | 183,100 |
| 19 Jul 2023 | JPY | 386 | 390 | 382 | 385 | 385 | +4 (+1.05%) | 295,200 |
| 18 Jul 2023 | JPY | 372 | 386 | 372 | 381 | 381 | +10 (+2.70%) | 233,700 |
| 14 Jul 2023 | JPY | 374 | 375 | 370 | 371 | 371 | -3 (-0.80%) | 176,800 |
| 13 Jul 2023 | JPY | 375 | 378 | 372 | 374 | 374 | -1 (-0.27%) | 245,300 |
| 12 Jul 2023 | JPY | 379 | 380 | 374 | 375 | 375 | -1 (-0.27%) | 224,500 |
| 11 Jul 2023 | JPY | 378 | 378 | 374 | 376 | 376 | 0.0 (0.0%) | 299,500 |
| 10 Jul 2023 | JPY | 380 | 384 | 375 | 376 | 376 | +1 (+0.27%) | 274,100 |
| 7 Jul 2023 | JPY | 373 | 380 | 371 | 375 | 375 | +2 (+0.54%) | 446,800 |
| 6 Jul 2023 | JPY | 376 | 379 | 373 | 373 | 373 | -3 (-0.80%) | 267,500 |
| 5 Jul 2023 | JPY | 379 | 383 | 376 | 376 | 376 | -8 (-2.08%) | 377,400 |
| 4 Jul 2023 | JPY | 373 | 384 | 372 | 384 | 384 | +14 (+3.78%) | 712,000 |
| 3 Jul 2023 | JPY | 362 | 370 | 362 | 370 | 370 | +5 (+1.37%) | 383,800 |
| 30 Jun 2023 | JPY | 369 | 369 | 362 | 365 | 365 | +1 (+0.27%) | 495,000 |
| 29 Jun 2023 | JPY | 365 | 367 | 360 | 364 | 364 | +1 (+0.28%) | 342,700 |
| 28 Jun 2023 | JPY | 355 | 364 | 355 | 363 | 363 | +9 (+2.54%) | 295,100 |
| 27 Jun 2023 | JPY | 357 | 363 | 353 | 354 | 354 | -3 (-0.84%) | 203,300 |
