Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.223 | 0.23 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
12 Apr 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.236 | 0.236 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 100,000 |
8 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
6 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 0 |
31 Mar 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 130,000 |
30 Mar 2022 | HKD | 0.38 | 0.38 | 0.255 | 0.26 | 0.26 | -0.085 (-24.64%) | 1,070,000 |
29 Mar 2022 | HKD | 0.31 | 0.345 | 0.31 | 0.345 | 0.345 | +0.035 (+11.29%) | 40,000 |
28 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.265 | 0.31 | 0.26 | 0.31 | 0.31 | +0.03 (+10.71%) | 160,000 |
23 Mar 2022 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | -0.02 (-6.67%) | 170,000 |
22 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
17 Mar 2022 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.045 (+17.31%) | 30,000 |
16 Mar 2022 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.02 (+8.33%) | 70,000 |
15 Mar 2022 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 160,000 |
14 Mar 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 460,000 |
10 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 60,000 |
9 Mar 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 70,000 |
8 Mar 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 90,000 |
7 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |