Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
12 Jan 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 70,000 |
11 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
10 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100,000 |
6 Jan 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 70,000 |
5 Jan 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,000 |
4 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
3 Jan 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
31 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 80,000 |
29 Dec 2021 | HKD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 240,000 |
28 Dec 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 190,000 |
24 Dec 2021 | HKD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 70,000 |
23 Dec 2021 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 50,000 |
22 Dec 2021 | HKD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 700,000 |
21 Dec 2021 | HKD | 0.455 | 0.6 | 0.34 | 0.34 | 0.34 | -0.37 (-52.11%) | 3,640,000 |
20 Dec 2021 | HKD | 0.44 | 0.9 | 0.44 | 0.71 | 0.71 | +0.225 (+46.39%) | 350,000 |
17 Dec 2021 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.09 (+22.78%) | 120,000 |
16 Dec 2021 | HKD | 0.35 | 0.41 | 0.35 | 0.395 | 0.395 | +0.04 (+11.27%) | 680,000 |
15 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 160,000 |
7 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 40,000 |
2 Dec 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 20,000 |