Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,000 |
30 Aug 2021 | HKD | 0.32 | 0.325 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 100,000 |
27 Aug 2021 | HKD | 0.3 | 0.375 | 0.3 | 0.335 | 0.335 | -0.04 (-10.67%) | 80,000 |
26 Aug 2021 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
25 Aug 2021 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 90,000 |
24 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
20 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 60,000 |
17 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 100,000 |
12 Aug 2021 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 120,000 |
11 Aug 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 220,000 |
10 Aug 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,270,000 |
9 Aug 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,230,000 |
6 Aug 2021 | HKD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 2,430,000 |
5 Aug 2021 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,810,000 |
4 Aug 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,720,000 |
3 Aug 2021 | HKD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,090,000 |
2 Aug 2021 | HKD | 0.3 | 0.33 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,710,000 |
30 Jul 2021 | HKD | 0.26 | 0.39 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 10,820,000 |
29 Jul 2021 | HKD | 0.228 | 0.26 | 0.228 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
28 Jul 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
23 Jul 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |