Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 150,000 |
21 Jun 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.02 (-6.35%) | 500,000 |
18 Jun 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 30,000 |
14 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 10,000 |
13 Jun 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,000 |
12 Jun 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
11 Jun 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 70,000 |
7 Jun 2024 | HKD | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | -0.02 (-6.45%) | 30,000 |
6 Jun 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
31 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
30 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 110,000 |
28 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 30,000 |
23 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 20,000 |
20 May 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 300,000 |
16 May 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 180,000 |
14 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,140,000 |