Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.017 (+8.67%) | 280,000 |
9 Dec 2020 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | +0.006 (+3.16%) | 50,000 |
8 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
4 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 130,000 |
1 Dec 2020 | HKD | 0.205 | 0.205 | 0.162 | 0.19 | 0.19 | -0.043 (-18.45%) | 1,690,000 |
30 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 0 |
25 Nov 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 0 |
24 Nov 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 270,000 |
20 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
13 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.009 (+4.48%) | 40,000 |
10 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.014 (-6.51%) | 30,000 |
9 Nov 2020 | HKD | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | -0.004 (-1.83%) | 40,000 |
6 Nov 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |