Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 220,000 |
29 Jul 2020 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | -0.007 (-3.54%) | 20,000 |
28 Jul 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | -0.012 (-5.71%) | 50,000 |
24 Jul 2020 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.007 (-3.23%) | 250,000 |
23 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 0 |
10 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 0 |
23 Jun 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 0 |
22 Jun 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 0 |