Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.229 | 0.229 | 0.2 | 0.227 | 0.227 | +0.003 (+1.34%) | 110,000 |
17 Jun 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
15 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.218 | 0.229 | 0.218 | 0.225 | 0.225 | +0.028 (+14.21%) | 40,000 |
8 Jun 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.022 (-10.05%) | 20,000 |
3 Jun 2020 | HKD | 0.228 | 0.228 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 40,000 |
2 Jun 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 0 |
27 May 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 30,000 |
25 May 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 0 |
21 May 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | +0.01 (+4.59%) | 80,000 |
19 May 2020 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | +0.017 (+8.46%) | 10,000 |
18 May 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.026 (-11.45%) | 10,000 |
14 May 2020 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
13 May 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
8 May 2020 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | +0.008 (+3.60%) | 10,000 |