Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.024 (+12.31%) | 10,000 |
19 Mar 2020 | HKD | 0.203 | 0.227 | 0.195 | 0.195 | 0.195 | -0.007 (-3.47%) | 150,000 |
18 Mar 2020 | HKD | 0.194 | 0.238 | 0.194 | 0.202 | 0.202 | +0.017 (+9.19%) | 110,000 |
17 Mar 2020 | HKD | 0.185 | 0.197 | 0.18 | 0.185 | 0.185 | -0.017 (-8.42%) | 290,000 |
16 Mar 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.02 (-9.01%) | 90,000 |
13 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.203 | 0.222 | 0.203 | 0.222 | 0.222 | +0.02 (+9.90%) | 350,000 |
6 Mar 2020 | HKD | 0.197 | 0.202 | 0.197 | 0.202 | 0.202 | -0.007 (-3.35%) | 10,000 |
5 Mar 2020 | HKD | 0.191 | 0.209 | 0.191 | 0.209 | 0.209 | -0.006 (-2.79%) | 10,000 |
4 Mar 2020 | HKD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | +0.004 (+1.90%) | 60,000 |
3 Mar 2020 | HKD | 0.186 | 0.211 | 0.186 | 0.211 | 0.211 | +0.007 (+3.43%) | 10,000 |
2 Mar 2020 | HKD | 0.202 | 0.204 | 0.202 | 0.204 | 0.204 | +0.002 (+0.99%) | 13,670,000 |
28 Feb 2020 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.001 (-0.49%) | 170,000 |
27 Feb 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.013 (-6.02%) | 10,000 |
24 Feb 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.014 (+6.93%) | 520,000 |
21 Feb 2020 | HKD | 0.188 | 0.202 | 0.188 | 0.202 | 0.202 | -0.007 (-3.35%) | 10,000 |
20 Feb 2020 | HKD | 0.225 | 0.225 | 0.208 | 0.209 | 0.209 | -0.005 (-2.34%) | 40,000 |
19 Feb 2020 | HKD | 0.202 | 0.214 | 0.202 | 0.214 | 0.214 | +0.011 (+5.42%) | 4,420,000 |
18 Feb 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.50%) | 0 |
14 Feb 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 10,000 |
13 Feb 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 10,000 |
12 Feb 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
10 Feb 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |