Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 0 |
6 Feb 2020 | HKD | 0.207 | 0.22 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 220,000 |
5 Feb 2020 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.022 (+11.11%) | 110,000 |
4 Feb 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 40,000 |
3 Feb 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.214 | 0.214 | 0.182 | 0.202 | 0.202 | -0.014 (-6.48%) | 170,000 |
30 Jan 2020 | HKD | 0.226 | 0.226 | 0.216 | 0.216 | 0.216 | +0.004 (+1.89%) | 50,000 |
29 Jan 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.02 (-8.62%) | 10,000 |
23 Jan 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
20 Jan 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.006 (-2.51%) | 0 |
17 Jan 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.024 (+11.16%) | 10,000 |
16 Jan 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 10,000 |
14 Jan 2020 | HKD | 0.212 | 0.229 | 0.212 | 0.217 | 0.217 | +0.005 (+2.36%) | 50,000 |
13 Jan 2020 | HKD | 0.224 | 0.225 | 0.212 | 0.212 | 0.212 | -0.012 (-5.36%) | 150,000 |
10 Jan 2020 | HKD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | +0.013 (+6.16%) | 40,000 |
9 Jan 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 0 |
7 Jan 2020 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.021 (-9.09%) | 240,000 |
6 Jan 2020 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 10,000 |
3 Jan 2020 | HKD | 0.21 | 0.239 | 0.21 | 0.231 | 0.231 | +0.022 (+10.53%) | 300,000 |
2 Jan 2020 | HKD | 0.208 | 0.209 | 0.205 | 0.209 | 0.209 | 0.0 (0.0%) | 210,000 |
31 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.48%) | 0 |
30 Dec 2019 | HKD | 0.202 | 0.208 | 0.202 | 0.208 | 0.208 | -0.004 (-1.89%) | 20,000 |
27 Dec 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |