Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
9 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,210,000 |
8 May 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,690,000 |
7 May 2024 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 9,150,000 |
6 May 2024 | HKD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 7,140,000 |
3 May 2024 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 9,380,000 |
2 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,370,000 |
30 Apr 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,050,000 |
29 Apr 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 160,000 |
26 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 60,000 |
25 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 30,000 |
24 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 0 |
19 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 500,000 |
16 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 120,000 |
12 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 200,000 |
11 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
10 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 0 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 60,000 |
3 Apr 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 350,000 |
2 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 90,000 |
28 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,000 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |