Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.209 | 0.212 | 0.209 | 0.212 | 0.212 | -0.003 (-1.40%) | 10,000 |
20 Dec 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 40,000 |
19 Dec 2019 | HKD | 0.21 | 0.22 | 0.208 | 0.21 | 0.21 | -0.008 (-3.67%) | 160,000 |
18 Dec 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 (+2.83%) | 50,000 |
17 Dec 2019 | HKD | 0.218 | 0.218 | 0.208 | 0.212 | 0.212 | -0.006 (-2.75%) | 40,000 |
16 Dec 2019 | HKD | 0.211 | 0.228 | 0.211 | 0.218 | 0.218 | -0.01 (-4.39%) | 110,000 |
13 Dec 2019 | HKD | 0.211 | 0.229 | 0.211 | 0.228 | 0.228 | +0.004 (+1.79%) | 40,000 |
12 Dec 2019 | HKD | 0.23 | 0.239 | 0.211 | 0.224 | 0.224 | +0.004 (+1.82%) | 160,000 |
11 Dec 2019 | HKD | 0.206 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 70,000 |
10 Dec 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.221 | 0.221 | 0.205 | 0.22 | 0.22 | +0.001 (+0.46%) | 150,000 |
6 Dec 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.209 | 0.219 | 0.209 | 0.219 | 0.219 | -0.005 (-2.23%) | 50,000 |
2 Dec 2019 | HKD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 20,000 |
29 Nov 2019 | HKD | 0.229 | 0.229 | 0.225 | 0.225 | 0.225 | +0.014 (+6.64%) | 10,000 |
28 Nov 2019 | HKD | 0.221 | 0.221 | 0.211 | 0.211 | 0.211 | -0.034 (-13.88%) | 80,000 |
27 Nov 2019 | HKD | 0.205 | 0.249 | 0.202 | 0.245 | 0.245 | +0.032 (+15.02%) | 200,000 |
26 Nov 2019 | HKD | 0.209 | 0.214 | 0.209 | 0.213 | 0.213 | -0.011 (-4.91%) | 70,000 |
25 Nov 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.236 | 0.236 | 0.214 | 0.224 | 0.224 | -0.006 (-2.61%) | 110,000 |
20 Nov 2019 | HKD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 410,000 |
19 Nov 2019 | HKD | 0.215 | 0.22 | 0.214 | 0.22 | 0.22 | +0.005 (+2.33%) | 110,000 |
18 Nov 2019 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 10,000 |
15 Nov 2019 | HKD | 0.21 | 0.217 | 0.203 | 0.217 | 0.217 | -0.007 (-3.13%) | 240,000 |
14 Nov 2019 | HKD | 0.216 | 0.235 | 0.21 | 0.224 | 0.224 | -0.024 (-9.68%) | 810,000 |
13 Nov 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.216 | 0.255 | 0.211 | 0.248 | 0.248 | +0.001 (+0.40%) | 420,000 |