Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.239 | 0.25 | 0.215 | 0.247 | 0.247 | +0.017 (+7.39%) | 430,000 |
8 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
6 Nov 2019 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.221 | 0.233 | 0.221 | 0.233 | 0.233 | -0.002 (-0.85%) | 50,000 |
4 Nov 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.239 | 0.239 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
31 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 40,000 |
28 Oct 2019 | HKD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 400,000 |
25 Oct 2019 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.01 (+4.17%) | 60,000 |
24 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
23 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 80,000 |
22 Oct 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
18 Oct 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | +0.029 (+12.03%) | 40,000 |
16 Oct 2019 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 200,000 |
14 Oct 2019 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 170,000 |
11 Oct 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 280,000 |
9 Oct 2019 | HKD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 420,000 |
8 Oct 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 20,000 |
3 Oct 2019 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 40,000 |
2 Oct 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |