Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 30,000 |
15 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,000 |
12 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
6 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 150,000 |
31 Jul 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 180,000 |
25 Jul 2019 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 30,000 |
24 Jul 2019 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 110,000 |
23 Jul 2019 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,000 |
19 Jul 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
18 Jul 2019 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 470,000 |
17 Jul 2019 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 550,000 |
16 Jul 2019 | HKD | 0.51 | 0.51 | 0.42 | 0.42 | 0.42 | +0.055 (+15.07%) | 10,000 |
15 Jul 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 120,000 |
11 Jul 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
10 Jul 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
9 Jul 2019 | HKD | 0.39 | 0.39 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 120,000 |