Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 150,000 |
1 Mar 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 70,000 |
26 Feb 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 80,000 |
22 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 40,000 |
20 Feb 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 50,000 |
19 Feb 2019 | HKD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 140,000 |
18 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 90,000 |
15 Feb 2019 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 50,000 |
14 Feb 2019 | HKD | 0.485 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 80,000 |
13 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,000 |
12 Feb 2019 | HKD | 0.465 | 0.52 | 0.465 | 0.51 | 0.51 | +0.03 (+6.25%) | 120,000 |
11 Feb 2019 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
8 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
31 Jan 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 90,000 |
30 Jan 2019 | HKD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 30,000 |
29 Jan 2019 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 160,000 |
28 Jan 2019 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 60,000 |
25 Jan 2019 | HKD | 0.455 | 0.465 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 350,000 |
24 Jan 2019 | HKD | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 170,000 |
23 Jan 2019 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 20,000 |
22 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |