Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | -0.015 (-3.06%) | 120,000 |
12 Jul 2022 | HKD | 0.54 | 0.67 | 0.48 | 0.49 | 0.49 | -0.06 (-10.91%) | 580,000 |
11 Jul 2022 | HKD | 0.66 | 0.66 | 0.51 | 0.55 | 0.55 | -0.15 (-21.43%) | 3,660,000 |
8 Jul 2022 | HKD | 0.48 | 0.7 | 0.48 | 0.7 | 0.7 | +0.22 (+45.83%) | 4,580,000 |
7 Jul 2022 | HKD | 0.365 | 0.65 | 0.365 | 0.48 | 0.48 | +0.12 (+33.33%) | 8,580,000 |
6 Jul 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 6,020,000 |
5 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.325 | 0.405 | 0.295 | 0.4 | 0.4 | -0.025 (-5.88%) | 17,240,000 |
30 Jun 2022 | HKD | 0.5 | 0.69 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 90,000 |
29 Jun 2022 | HKD | 0.34 | 0.425 | 0.34 | 0.425 | 0.425 | +0.075 (+21.43%) | 50,000 |
28 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 10,000 |
21 Jun 2022 | HKD | 0.33 | 0.7 | 0.305 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,160,000 |
20 Jun 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 20,000 |
17 Jun 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
15 Jun 2022 | HKD | 0.39 | 0.8 | 0.39 | 0.43 | 0.43 | +0.09 (+26.47%) | 900,000 |
14 Jun 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.04 (+13.33%) | 90,000 |
13 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 10,000 |
10 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 40,000 |