Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.12 (+24%) | 120,000 |
6 Aug 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
5 Aug 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100,000 |
2 Aug 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.06 (-10.34%) | 100,000 |
1 Aug 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.08 (+16.00%) | 90,000 |
31 Jul 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
30 Jul 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 120,000 |
29 Jul 2024 | HKD | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 110,000 |
26 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
25 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 80,000 |
24 Jul 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 100,000 |
23 Jul 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 90,000 |
22 Jul 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.07 (+14.29%) | 100,000 |
19 Jul 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 110,000 |
18 Jul 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 140,000 |
17 Jul 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.12 (-18.46%) | 100,000 |
16 Jul 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 80,000 |
15 Jul 2024 | HKD | 0.455 | 0.58 | 0.45 | 0.58 | 0.58 | +0.03 (+5.45%) | 140,000 |
12 Jul 2024 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 110,000 |
11 Jul 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.07 (+15.91%) | 120,000 |
10 Jul 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.08 (+22.22%) | 200,000 |
9 Jul 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.05 (+16.13%) | 150,000 |
8 Jul 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200,000 |
5 Jul 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200,000 |
4 Jul 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 200,000 |
3 Jul 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 200,000 |
2 Jul 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 200,000 |
28 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 10,000 |