Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
30 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
27 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 0 |
24 May 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
20 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
19 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,000 |
18 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
16 May 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,000 |
13 May 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 40,000 |
12 May 2022 | HKD | 0.335 | 0.345 | 0.3 | 0.315 | 0.315 | -0.1 (-24.10%) | 510,000 |
11 May 2022 | HKD | 0.455 | 0.455 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
10 May 2022 | HKD | 0.44 | 0.44 | 0.38 | 0.42 | 0.42 | -0.03 (-6.67%) | 260,000 |
6 May 2022 | HKD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.2 (-30.77%) | 800,000 |
5 May 2022 | HKD | 3.4 | 3.4 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,908,500 |
4 May 2022 | HKD | 0.53 | 0.64 | 0.53 | 0.64 | 0.64 | +0.11 (+20.75%) | 400,000 |
3 May 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 30,000 |
29 Apr 2022 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 20,000 |
28 Apr 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 10,000 |
27 Apr 2022 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,000 |
26 Apr 2022 | HKD | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | +0.04 (+9.20%) | 10,000 |
25 Apr 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 10,000 |
22 Apr 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 140,000 |
20 Apr 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 0 |
19 Apr 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 50,000 |
14 Apr 2022 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 90,000 |