Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.33 | 0.35 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 70,000 |
19 Jul 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 30,000 |
16 Jul 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 90,000 |
15 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
9 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 90,000 |
6 Jul 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
5 Jul 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 10,000 |
2 Jul 2021 | HKD | 0.26 | 0.3 | 0.25 | 0.28 | 0.28 | +0.045 (+19.15%) | 70,000 |
30 Jun 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.235 | 0.235 | 0.233 | 0.235 | 0.235 | +0.01 (+4.44%) | 50,000 |
23 Jun 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.013 (+6.13%) | 50,000 |
21 Jun 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.205 | 0.212 | 0.205 | 0.212 | 0.212 | +0.004 (+1.92%) | 80,000 |
16 Jun 2021 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.013 (+6.67%) | 20,000 |
15 Jun 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 30,000 |
9 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |