Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 10,000 |
27 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.017 (-8.85%) | 60,000 |
20 May 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 40,000 |
14 May 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.009 (-4.48%) | 60,000 |
13 May 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.203 | 0.203 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 30,000 |
11 May 2021 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | 0.0 (0.0%) | 20,000 |
10 May 2021 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | -0.007 (-3.33%) | 40,000 |
7 May 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.008 (+3.96%) | 90,000 |
6 May 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | -0.01 (-4.72%) | 440,000 |
30 Apr 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.202 | 0.212 | 0.202 | 0.212 | 0.212 | +0.022 (+11.58%) | 120,000 |
28 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |