Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 30,000 |
21 Apr 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.03 (+15%) | 20,000 |
19 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 60,000 |
15 Apr 2021 | HKD | 0.26 | 0.285 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 150,000 |
14 Apr 2021 | HKD | 0.33 | 0.33 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 30,000 |
13 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.229 | 0.35 | 0.229 | 0.34 | 0.34 | +0.111 (+48.47%) | 90,000 |
1 Apr 2021 | HKD | 0.229 | 0.229 | 0.2 | 0.229 | 0.229 | -0.001 (-0.43%) | 10,000 |
31 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.23 | 0.247 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 110,000 |
26 Mar 2021 | HKD | 0.23 | 0.243 | 0.151 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
25 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.23 | 0.38 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
23 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
19 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 40,000 |
16 Mar 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,110,000 |
12 Mar 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.25 | 0.25 | 0.2 | 0.245 | 0.245 | -0.085 (-25.76%) | 270,000 |