Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.455 | 0.51 | 0.44 | 0.51 | 0.51 | +0.055 (+12.09%) | 3,780,000 |
24 Oct 2018 | HKD | 0.43 | 0.47 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,220,000 |
23 Oct 2018 | HKD | 0.42 | 0.46 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 1,280,000 |
22 Oct 2018 | HKD | 0.48 | 0.5 | 0.42 | 0.43 | 0.43 | -0.05 (-10.42%) | 11,000,000 |
19 Oct 2018 | HKD | 0.48 | 0.56 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 8,120,000 |
18 Oct 2018 | HKD | 0.425 | 0.61 | 0.42 | 0.5 | 0.5 | +0.08 (+19.05%) | 28,310,000 |
17 Oct 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.41 | 0.48 | 0.365 | 0.42 | 0.42 | +0.01 (+2.44%) | 31,590,000 |
15 Oct 2018 | HKD | 0.39 | 0.51 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 89,800,000 |