Federal International Holdings Recent Share Price (KLSE:8605PA)

KLSE:8605PA - Federal International Holdings Bhd Federal International Holdings
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2017	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
5 Oct 2017	MYR	0.1	0.1	0.095	0.095	0.095	0.0 (0.0%)	233,000
4 Oct 2017	MYR	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	200,000
3 Oct 2017	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	96,500
2 Oct 2017	MYR	0.105	0.105	0.1	0.1	0.1	-0.01 (-9.09%)	134,000
29 Sep 2017	MYR	0.1	0.12	0.1	0.11	0.11	+0.01 (+10%)	912,800
28 Sep 2017	MYR	0.09	0.1	0.09	0.1	0.1	+0.015 (+17.65%)	2,496,800
27 Sep 2017	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	20,000
26 Sep 2017	MYR	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	199,200
25 Sep 2017	MYR	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	547,000
22 Sep 2017	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
21 Sep 2017	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	150,100
20 Sep 2017	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
19 Sep 2017	MYR	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	30,000
18 Sep 2017	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
15 Sep 2017	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	398,100
14 Sep 2017	MYR	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	144,000
13 Sep 2017	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
12 Sep 2017	MYR	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	169,000
11 Sep 2017	MYR	0.09	0.09	0.085	0.085	0.085	-0.01 (-10.53%)	646,000
8 Sep 2017	MYR	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	557,000
7 Sep 2017	MYR	0.085	0.1	0.085	0.095	0.095	+0.01 (+11.76%)	740,100
6 Sep 2017	MYR	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	80,000
5 Sep 2017	MYR	0.08	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	174,000
1 Sep 2017	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
31 Aug 2017	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
30 Aug 2017	MYR	0.095	0.095	0.08	0.085	0.085	-0.015 (-15%)	4,028,500
29 Aug 2017	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	209,000
28 Aug 2017	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	110,000
25 Aug 2017	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0