Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,269,700 |
13 Apr 2017 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,353,300 |
12 Apr 2017 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,717,000 |
11 Apr 2017 | MYR | 0.23 | 0.23 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,425,100 |
10 Apr 2017 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,168,900 |
7 Apr 2017 | MYR | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,062,100 |
6 Apr 2017 | MYR | 0.19 | 0.215 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,994,000 |
5 Apr 2017 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,086,400 |
4 Apr 2017 | MYR | 0.195 | 0.21 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 855,300 |
3 Apr 2017 | MYR | 0.155 | 0.2 | 0.155 | 0.195 | 0.195 | +0.05 (+34.48%) | 2,583,800 |
31 Mar 2017 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 2,356,800 |
30 Mar 2017 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 6,391,100 |
29 Mar 2017 | MYR | 0.155 | 0.155 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 5,033,600 |
28 Mar 2017 | MYR | 0.115 | 0.145 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,821,000 |
27 Mar 2017 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 7,234,000 |
24 Mar 2017 | MYR | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 1,530,000 |