Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.066 | 0.082 | 0.066 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,000 |
19 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | +0.01 (+14.29%) | 590,000 |
11 Sep 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 100,000 |
10 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
29 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.055 | 0.066 | 0.055 | 0.066 | 0.066 | +0.004 (+6.45%) | 140,000 |
26 Aug 2024 | HKD | 0.063 | 0.063 | 0.055 | 0.062 | 0.062 | -0.005 (-7.46%) | 190,000 |
23 Aug 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 40,000 |
22 Aug 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 10,000 |
21 Aug 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 40,000 |
20 Aug 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 10,000 |
15 Aug 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
14 Aug 2024 | HKD | 0.069 | 0.071 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 340,000 |
13 Aug 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 30,000 |
9 Aug 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 250,000 |