Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | -0.002 (-1.41%) | 110,000 |
15 Aug 2023 | HKD | 0.144 | 0.144 | 0.135 | 0.142 | 0.142 | +0.006 (+4.41%) | 140,000 |
14 Aug 2023 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | -0.004 (-2.86%) | 90,000 |
11 Aug 2023 | HKD | 0.137 | 0.145 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,460,000 |
10 Aug 2023 | HKD | 0.138 | 0.138 | 0.121 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,070,000 |
9 Aug 2023 | HKD | 0.145 | 0.145 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 390,000 |
8 Aug 2023 | HKD | 0.141 | 0.141 | 0.135 | 0.139 | 0.139 | -0.004 (-2.80%) | 530,000 |
7 Aug 2023 | HKD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | +0.004 (+2.88%) | 490,000 |
4 Aug 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
3 Aug 2023 | HKD | 0.133 | 0.141 | 0.132 | 0.141 | 0.141 | -0.005 (-3.42%) | 440,000 |
2 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 40,000 |
31 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.134 | 0.147 | 0.134 | 0.147 | 0.147 | +0.007 (+5.00%) | 410,000 |
27 Jul 2023 | HKD | 0.132 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,690,000 |
26 Jul 2023 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | +0.006 (+4.17%) | 30,000 |
25 Jul 2023 | HKD | 0.144 | 0.145 | 0.141 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,120,000 |
24 Jul 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
21 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 10,000 |
19 Jul 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
18 Jul 2023 | HKD | 0.142 | 0.148 | 0.141 | 0.148 | 0.148 | -0.001 (-0.67%) | 970,000 |
17 Jul 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 120,000 |
13 Jul 2023 | HKD | 0.139 | 0.151 | 0.138 | 0.151 | 0.151 | -0.009 (-5.62%) | 1,510,000 |
12 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 30,000 |
10 Jul 2023 | HKD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.009 (-5.62%) | 180,000 |
7 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 90,000 |
6 Jul 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |