Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 320,000 |
4 Jul 2023 | HKD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 200,000 |
3 Jul 2023 | HKD | 0.132 | 0.151 | 0.132 | 0.15 | 0.15 | -0.002 (-1.32%) | 390,000 |
30 Jun 2023 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 120,000 |
29 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 0 |
28 Jun 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 0 |
27 Jun 2023 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 10,000 |
26 Jun 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 760,000 |
23 Jun 2023 | HKD | 0.144 | 0.148 | 0.126 | 0.148 | 0.148 | -0.006 (-3.90%) | 1,990,000 |
21 Jun 2023 | HKD | 0.155 | 0.155 | 0.152 | 0.154 | 0.154 | -0.002 (-1.28%) | 580,000 |
20 Jun 2023 | HKD | 0.151 | 0.16 | 0.15 | 0.156 | 0.156 | -0.003 (-1.89%) | 2,480,000 |
19 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.153 | 0.159 | 0.152 | 0.159 | 0.159 | +0.001 (+0.63%) | 250,000 |
14 Jun 2023 | HKD | 0.151 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 1,270,000 |
13 Jun 2023 | HKD | 0.156 | 0.158 | 0.154 | 0.158 | 0.158 | 0.0 (0.0%) | 1,320,000 |
12 Jun 2023 | HKD | 0.16 | 0.16 | 0.157 | 0.158 | 0.158 | -0.001 (-0.63%) | 580,000 |
9 Jun 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 40,000 |
8 Jun 2023 | HKD | 0.159 | 0.159 | 0.15 | 0.158 | 0.158 | -0.005 (-3.07%) | 740,000 |
7 Jun 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
6 Jun 2023 | HKD | 0.166 | 0.166 | 0.154 | 0.164 | 0.164 | -0.004 (-2.38%) | 350,000 |
5 Jun 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 200,000 |
2 Jun 2023 | HKD | 0.183 | 0.183 | 0.16 | 0.169 | 0.169 | +0.003 (+1.81%) | 280,000 |
1 Jun 2023 | HKD | 0.152 | 0.166 | 0.152 | 0.166 | 0.166 | +0.003 (+1.84%) | 20,000 |
31 May 2023 | HKD | 0.16 | 0.163 | 0.155 | 0.163 | 0.163 | -0.001 (-0.61%) | 330,000 |
30 May 2023 | HKD | 0.156 | 0.164 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,260,000 |
29 May 2023 | HKD | 0.16 | 0.165 | 0.153 | 0.165 | 0.165 | 0.0 (0.0%) | 210,000 |
25 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 50,000 |
23 May 2023 | HKD | 0.154 | 0.17 | 0.153 | 0.157 | 0.157 | -0.015 (-8.72%) | 1,150,000 |