Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.174 | 0.174 | 0.142 | 0.172 | 0.172 | -0.003 (-1.71%) | 670,000 |
19 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 0 |
18 May 2023 | HKD | 0.163 | 0.183 | 0.163 | 0.183 | 0.183 | +0.001 (+0.55%) | 40,000 |
17 May 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 0 |
16 May 2023 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 10,000 |
15 May 2023 | HKD | 0.159 | 0.186 | 0.159 | 0.186 | 0.186 | +0.027 (+16.98%) | 150,000 |
12 May 2023 | HKD | 0.164 | 0.164 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 110,000 |
11 May 2023 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 120,000 |
10 May 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 345,000 |
9 May 2023 | HKD | 0.152 | 0.159 | 0.151 | 0.159 | 0.159 | -0.001 (-0.63%) | 230,000 |
8 May 2023 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.009 (+5.96%) | 440,000 |
5 May 2023 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.008 (-5.03%) | 190,000 |
4 May 2023 | HKD | 0.158 | 0.16 | 0.154 | 0.159 | 0.159 | +0.006 (+3.92%) | 70,000 |
3 May 2023 | HKD | 0.15 | 0.155 | 0.15 | 0.153 | 0.153 | +0.004 (+2.68%) | 290,000 |
2 May 2023 | HKD | 0.151 | 0.151 | 0.146 | 0.149 | 0.149 | -0.011 (-6.87%) | 90,000 |
28 Apr 2023 | HKD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | +0.003 (+1.91%) | 110,000 |
27 Apr 2023 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 280,000 |
26 Apr 2023 | HKD | 0.158 | 0.158 | 0.149 | 0.155 | 0.155 | -0.001 (-0.64%) | 570,000 |
25 Apr 2023 | HKD | 0.148 | 0.16 | 0.148 | 0.156 | 0.156 | +0.008 (+5.41%) | 830,000 |
24 Apr 2023 | HKD | 0.136 | 0.148 | 0.136 | 0.148 | 0.148 | +0.012 (+8.82%) | 830,000 |
21 Apr 2023 | HKD | 0.136 | 0.14 | 0.132 | 0.136 | 0.136 | -0.01 (-6.85%) | 450,000 |
20 Apr 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 310,000 |
19 Apr 2023 | HKD | 0.148 | 0.151 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 400,000 |
18 Apr 2023 | HKD | 0.15 | 0.15 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 1,890,000 |
17 Apr 2023 | HKD | 0.175 | 0.175 | 0.148 | 0.15 | 0.15 | -0.03 (-16.67%) | 4,770,000 |
14 Apr 2023 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 320,000 |
13 Apr 2023 | HKD | 0.164 | 0.19 | 0.16 | 0.19 | 0.19 | +0.032 (+20.25%) | 1,770,000 |
12 Apr 2023 | HKD | 0.142 | 0.159 | 0.142 | 0.158 | 0.158 | -0.004 (-2.47%) | 825,000 |
11 Apr 2023 | HKD | 0.17 | 0.17 | 0.158 | 0.162 | 0.162 | -0.008 (-4.71%) | 980,000 |
6 Apr 2023 | HKD | 0.168 | 0.171 | 0.15 | 0.17 | 0.17 | -0.007 (-3.95%) | 1,950,000 |